LABUBU Historical Data

LABUBU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00247
+0.09%
$ 2.47 million $ 7,351
Apr 21, 4 AM $ 0.00247
+0.18%
$ 2.47 million $ 7,210
Apr 21, 3 AM $ 0.00247
+0.04%
$ 2.47 million $ 7,187
Apr 21, 2 AM $ 0.00246
-0.19%
$ 2.46 million $ 7,516
Apr 21, 1 AM $ 0.00247
+0.28%
$ 2.47 million $ 7,540
Apr 21, 12 AM $ 0.00246
+0.07%
$ 2.46 million $ 7,781
Apr 20, 9 PM $ 0.00248
-0.61%
$ 2.48 million $ 7,845
Apr 20, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 6,928
Apr 20, 4 PM $ 0.0025
-0.52%
$ 2.5 million $ 7,039
Apr 20, 3 PM $ 0.00249
+0.13%
$ 2.49 million $ 6,639
Apr 20, 2 PM $ 0.00247
-0.44%
$ 2.47 million $ 5,365
Apr 20, 1 PM $ 0.00247
-0.07%
$ 2.47 million $ 5,046
Apr 20, 12 PM $ 0.00238
-4.47%
$ 2.38 million $ 5,669
Apr 20, 11 AM $ 0.0025
+0.14%
$ 2.5 million $ 6,868
Apr 20, 10 AM $ 0.00248
+0.45%
$ 2.48 million $ 6,682
Apr 20, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 5,561
Apr 20, 8 AM $ 0.00252
-0.82%
$ 2.52 million $ 5,541
Apr 20, 7 AM $ 0.00255
+0.81%
$ 2.55 million $ 5,802
Apr 20, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 6,344
Apr 20, 5 AM $ 0.00253
-0.21%
$ 2.53 million $ 6,774
Apr 20, 4 AM $ 0.00254
+0.02%
$ 2.54 million $ 7,047
Apr 20, 3 AM $ 0.00254
-0.37%
$ 2.54 million $ 7,674
Apr 20, 2 AM $ 0.00255
+0.75%
$ 2.55 million $ 7,416
Apr 20, 1 AM $ 0.00254
+0.56%
$ 2.54 million $ 8,230
Apr 20, 12 AM $ 0.00249
+0.18%
$ 2.49 million $ 7,874
Apr 19, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 7,608
Apr 19, 9 PM $ 0.0025
-0.04%
$ 2.5 million $ 8,644
Apr 19, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 9,140
Apr 19, 5 PM $ 0.00252
-0.38%
$ 2.52 million $ 9,166
Apr 19, 4 PM $ 0.00254
+0.25%
$ 2.54 million $ 10,023
Apr 19, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,977
Apr 19, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,841
Apr 19, 1 PM $ 0.00253
+1.56%
$ 2.53 million $ 10,832
Apr 19, 12 PM $ 0.00249
-2.08%
$ 2.49 million $ 10,175
Apr 19, 11 AM $ 0.00254
+0.46%
$ 2.54 million $ 8,946
Apr 19, 10 AM $ 0.00253
-0.64%
$ 2.53 million $ 9,224
Apr 19, 9 AM $ 0.00255
+0.54%
$ 2.55 million $ 8,941
Apr 19, 8 AM $ 0.00254
-0.58%
$ 2.54 million $ 8,589
Apr 19, 7 AM $ 0.00255
-0.66%
$ 2.55 million $ 9,131
Apr 19, 6 AM $ 0.00258
+0.89%
$ 2.58 million $ 9,835
Apr 19, 5 AM $ 0.00256
+0.59%
$ 2.56 million $ 9,711
Apr 19, 4 AM $ 0.00254
-0.42%
$ 2.54 million $ 11,931
Apr 19, 3 AM $ 0.00255
-1.39%
$ 2.55 million $ 12,295
Apr 19, 2 AM $ 0.00258
-1.44%
$ 2.58 million $ 11,579
Apr 19, 1 AM $ 0.00262
-0.09%
$ 2.62 million $ 10,577
Apr 19, 12 AM $ 0.00262
-0.12%
$ 2.62 million $ 10,555
Apr 18, 11 PM $ 0.00263
-0.07%
$ 2.63 million $ 10,634
Apr 18, 9 PM $ 0.00264
+1.56%
$ 2.64 million $ 10,617
Apr 18, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 9,563
Apr 18, 6 PM $ 0.00264
+0.22%
$ 2.64 million $ 9,528