LABUBU Historical Data

LABUBU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00264
+0.22%
$ 2.64 million $ 9,528
Apr 18, 5 PM $ 0.00264
+1.18%
$ 2.64 million $ 9,393
Apr 18, 4 PM $ 0.00261
+0.07%
$ 2.61 million $ 8,173
Apr 18, 3 PM $ 0.0026
-0.20%
$ 2.6 million $ 8,157
Apr 18, 2 PM $ 0.00265
+0.00%
$ -- $ 7,261
Apr 18, 1 PM $ 0.00265
+0.01%
$ 2.65 million $ 7,260
Apr 18, 12 PM $ 0.00264
+0.12%
$ 2.64 million $ 7,372
Apr 18, 11 AM $ 0.00264
-0.23%
$ 2.64 million $ 7,323
Apr 18, 10 AM $ 0.00266
-0.11%
$ 2.66 million $ 7,436
Apr 18, 9 AM $ 0.00266
-0.45%
$ 2.66 million $ 7,434
Apr 18, 8 AM $ 0.00267
-2.27%
$ 2.67 million $ 7,536
Apr 18, 7 AM $ 0.00274
-0.38%
$ 2.74 million $ 7,982
Apr 18, 6 AM $ 0.00274
+1.14%
$ 2.74 million $ 6,885
Apr 18, 5 AM $ 0.00281
+2.34%
$ 2.81 million $ 6,515
Apr 18, 4 AM $ 0.00274
-0.91%
$ 2.74 million $ 5,255
Apr 18, 3 AM $ 0.00277
-0.51%
$ 2.77 million $ 5,255
Apr 18, 2 AM $ 0.00278
-0.29%
$ 2.78 million $ 5,556
Apr 18, 1 AM $ 0.00279
+0.22%
$ 2.79 million $ 6,337
Apr 18, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 6,245
Apr 17, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 6,317
Apr 17, 10 PM $ 0.00277
+0.53%
$ 2.77 million $ 6,316
Apr 17, 4 PM $ 0.00277
-0.09%
$ 2.77 million $ 6,086
Apr 17, 2 PM $ 0.00276
+0.04%
$ 2.76 million $ 7,018
Apr 17, 1 PM $ 0.00276
+0.12%
$ 2.76 million $ 16,589
Apr 17, 12 PM $ 0.00275
+0.82%
$ 2.75 million $ 16,286
Apr 17, 11 AM $ 0.00273
+0.11%
$ 2.73 million $ 16,442
Apr 17, 10 AM $ 0.0027
-0.09%
$ 2.7 million $ 16,002
Apr 17, 9 AM $ 0.0027
-0.08%
$ 2.7 million $ 17,001
Apr 17, 8 AM $ 0.0027
-0.89%
$ 2.7 million $ 17,047
Apr 17, 7 AM $ 0.00278
-0.02%
$ 2.78 million $ 17,508
Apr 17, 6 AM $ 0.00283
+1.59%
$ 2.83 million $ 16,887
Apr 17, 5 AM $ 0.00278
+0.19%
$ 2.78 million $ 15,991
Apr 17, 4 AM $ 0.00277
-0.69%
$ 2.77 million $ 15,619
Apr 17, 3 AM $ 0.00279
-1.09%
$ 2.79 million $ 15,923
Apr 17, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 15,674
Apr 17, 1 AM $ 0.00288
-0.17%
$ 2.88 million $ 15,002
Apr 16, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 15,624
Apr 16, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 16,319
Apr 16, 3 PM $ 0.00288
-0.20%
$ 2.88 million $ 16,420
Apr 16, 2 PM $ 0.00287
-1.68%
$ 2.87 million $ 20,216
Apr 16, 1 PM $ 0.0029
+10.66%
$ 2.9 million $ 21,759
Apr 16, 12 PM $ 0.00262
+0.59%
$ 2.62 million $ 13,940
Apr 16, 11 AM $ 0.00261
-0.03%
$ 2.61 million $ 14,195
Apr 16, 10 AM $ 0.00261
+0.19%
$ 2.61 million $ 14,169
Apr 16, 9 AM $ 0.0026
-0.37%
$ 2.6 million $ 15,027
Apr 16, 8 AM $ 0.00261
-4.43%
$ 2.61 million $ 15,392
Apr 16, 6 AM $ 0.00272
-0.03%
$ 2.72 million $ 15,614
Apr 16, 5 AM $ 0.00272
-0.40%
$ 2.72 million $ 15,572
Apr 16, 4 AM $ 0.00273
-0.68%
$ 2.73 million $ 15,438
Apr 16, 3 AM $ 0.00275
+0.39%
$ 2.75 million $ 15,656