LABUBU Historical Data

LABUBU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00275
+0.39%
$ 2.75 million $ 15,656
Apr 16, 2 AM $ 0.00274
+0.60%
$ 2.74 million $ 16,502
Apr 16, 1 AM $ 0.00272
-0.08%
$ 2.72 million $ 17,856
Apr 16, 12 AM $ 0.00272
+1.21%
$ 2.72 million $ 18,268
Apr 15, 10 PM $ 0.00273
+0.78%
$ 2.73 million $ 21,282
Apr 15, 9 PM $ 0.00268
+2.92%
$ 2.68 million $ 20,933
Apr 15, 8 PM $ 0.00261
+0.36%
$ 2.61 million $ 19,812
Apr 15, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 19,895
Apr 15, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 20,867
Apr 15, 5 PM $ 0.00259
-1.05%
$ 2.59 million $ 21,417
Apr 15, 4 PM $ 0.00262
+0.50%
$ 2.62 million $ 21,198
Apr 15, 3 PM $ 0.0026
-5.74%
$ 2.6 million $ 21,409
Apr 15, 2 PM $ 0.00278
-5.07%
$ 2.78 million $ 17,874
Apr 15, 1 PM $ 0.00293
-0.83%
$ 2.93 million $ 17,146
Apr 15, 12 PM $ 0.00297
-0.99%
$ 2.97 million $ 19,339
Apr 15, 11 AM $ 0.003
+0.10%
$ 3 million $ 34,913
Apr 15, 10 AM $ 0.00299
-0.15%
$ 2.99 million $ 36,025
Apr 15, 9 AM $ 0.00299
+2.37%
$ 2.99 million $ 36,339
Apr 15, 8 AM $ 0.00292
+0.09%
$ 2.92 million $ 36,589
Apr 15, 7 AM $ 0.00292
-0.76%
$ 2.92 million $ 37,106
Apr 15, 6 AM $ 0.00294
-0.03%
$ 2.94 million $ 37,380
Apr 15, 5 AM $ 0.00295
-0.18%
$ 2.95 million $ 39,476
Apr 15, 4 AM $ 0.00294
-1.10%
$ 2.94 million $ 39,716
Apr 15, 3 AM $ 0.00298
-0.96%
$ 2.98 million $ 39,320
Apr 15, 2 AM $ 0.003
+2.18%
$ 3 million $ 38,446
Apr 15, 1 AM $ 0.00294
+0.02%
$ 2.94 million $ 37,081
Apr 15, 12 AM $ 0.00294
+0.65%
$ 2.94 million $ 36,967
Apr 14, 11 PM $ 0.00292
+2.75%
$ 2.92 million $ 35,924
Apr 14, 10 PM $ 0.00284
-1.23%
$ 2.84 million $ 34,456
Apr 14, 9 PM $ 0.00288
+0.18%
$ 2.88 million $ 33,803
Apr 14, 8 PM $ 0.00287
+0.06%
$ 2.87 million $ 33,666
Apr 14, 7 PM $ 0.00287
-0.17%
$ 2.87 million $ 33,564
Apr 14, 6 PM $ 0.00287
-0.54%
$ 2.87 million $ 33,330
Apr 14, 5 PM $ 0.00289
-1.41%
$ 2.89 million $ 33,066
Apr 14, 4 PM $ 0.00293
-0.15%
$ 2.93 million $ 32,816
Apr 14, 3 PM $ 0.00294
-0.52%
$ 2.94 million $ 32,371
Apr 14, 2 PM $ 0.00295
-0.85%
$ 2.95 million $ 30,584
Apr 14, 1 PM $ 0.00298
-0.65%
$ 2.98 million $ 29,367
Apr 14, 12 PM $ 0.003
+17.57%
$ 3 million $ 28,639
Apr 14, 11 AM $ 0.00255
+1.28%
$ 2.55 million $ 11,281
Apr 14, 10 AM $ 0.00252
-0.21%
$ 2.52 million $ 10,539
Apr 14, 9 AM $ 0.00252
-2.99%
$ 2.52 million $ 10,040
Apr 14, 8 AM $ 0.0026
-1.09%
$ 2.6 million $ 8,038
Apr 14, 7 AM $ 0.00264
+3.36%
$ 2.64 million $ 7,508
Apr 14, 6 AM $ 0.00256
-5.99%
$ 2.56 million $ 8,432
Apr 14, 5 AM $ 0.00272
-0.02%
$ 2.72 million $ 5,364
Apr 14, 4 AM $ 0.00274
-0.09%
$ 2.74 million $ 5,628
Apr 14, 2 AM $ 0.00271
+0.00%
$ 2.71 million $ 5,734
Apr 14, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 5,764
Apr 14, 12 AM $ 0.00271
-0.52%
$ 2.71 million $ 7,102