LABUBU Historical Data

LABUBU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00432
+0.02%
$ 4.32 million $ 10,633
Mar 7, 8 AM $ 0.00432
+0.00%
$ 4.32 million $ 10,596
Mar 7, 7 AM $ 0.00434
+0.12%
$ 4.34 million $ 10,090
Mar 7, 6 AM $ 0.00435
+0.00%
$ 4.35 million $ 9,788
Mar 7, 5 AM $ 0.00435
-10.68%
$ 4.35 million $ 9,798
Mar 7, 3 AM $ 0.0049
-3.57%
$ 4.9 million $ 2,078
Mar 7, 2 AM $ 0.00508
-0.22%
$ 5.08 million $ 9,818
Mar 7, 1 AM $ 0.00509
-0.07%
$ 5.09 million $ 9,643
Mar 7, 12 AM $ 0.00509
+0.11%
$ 5.09 million $ 9,615
Mar 6, 5 PM $ 0.00508
-0.32%
$ 5.08 million $ 9,534
Mar 6, 4 PM $ 0.00521
+0.50%
$ 5.21 million $ 8,229
Mar 6, 3 PM $ 0.00518
-0.07%
$ 5.18 million $ 7,739
Mar 6, 2 PM $ 0.00521
-1.37%
$ 5.21 million $ 7,530
Mar 6, 1 PM $ 0.00529
+0.60%
$ 5.29 million $ 7,327
Mar 6, 12 PM $ 0.00525
-0.92%
$ 5.25 million $ 7,150
Mar 6, 11 AM $ 0.00532
-1.45%
$ 5.32 million $ 6,462
Mar 6, 10 AM $ 0.0054
-1.15%
$ 5.4 million $ 5,853
Mar 6, 8 AM $ 0.00551
+0.14%
$ 5.51 million $ 5,193
Mar 6, 7 AM $ 0.00557
+0.32%
$ 5.57 million $ 3,966
Mar 6, 6 AM $ 0.00555
+0.34%
$ 5.55 million $ 3,800
Mar 6, 5 AM $ 0.00554
-2.21%
$ 5.54 million $ 3,315
Mar 6, 4 AM $ 0.00566
+0.37%
$ 5.66 million $ 1,245
Mar 6, 3 AM $ 0.00563
-0.01%
$ 5.63 million $ 469
Mar 6, 2 AM $ 0.00563
-0.07%
$ 5.63 million $ 32,482
Mar 6, 1 AM $ 0.00563
+0.36%
$ 5.63 million $ 32,502
Mar 6, 12 AM $ 0.00561
+0.00%
$ 5.61 million $ 32,305
Mar 5, 11 PM $ 0.00561
+0.11%
$ 5.61 million $ 32,020
Mar 5, 10 PM $ 0.00561
+0.00%
$ 5.61 million $ 31,948
Mar 5, 8 PM $ 0.00563
-0.38%
$ 5.63 million $ 32,058
Mar 5, 7 PM $ 0.00564
+0.00%
$ 5.64 million $ 32,137
Mar 5, 5 PM $ 0.00572
+0.38%
$ 5.72 million $ 30,755
Mar 5, 4 PM $ 0.0057
+0.80%
$ 5.7 million $ 30,291
Mar 5, 3 PM $ 0.00565
+3.35%
$ 5.65 million $ 29,402
Mar 5, 2 PM $ 0.00545
-0.08%
$ 5.45 million $ 27,203
Mar 5, 1 PM $ 0.00542
-6.96%
$ 5.42 million $ 25,930
Mar 5, 12 PM $ 0.00582
+4.36%
$ 5.82 million $ 20,150
Mar 5, 11 AM $ 0.00558
-6.46%
$ 5.58 million $ 17,694
Mar 5, 10 AM $ 0.00607
+1.51%
$ 6.07 million $ 12,600
Mar 5, 9 AM $ 0.00598
+1.09%
$ 5.98 million $ 12,201
Mar 5, 8 AM $ 0.00591
-1.74%
$ 5.91 million $ 11,729
Mar 5, 7 AM $ 0.006
-2.86%
$ 6 million $ 10,032
Mar 5, 6 AM $ 0.00618
+0.13%
$ 6.18 million $ 7,369
Mar 5, 5 AM $ 0.00616
-0.71%
$ 6.16 million $ 7,163
Mar 5, 4 AM $ 0.0062
+3.89%
$ 6.2 million $ 5,781
Mar 5, 3 AM $ 0.00596
+1.81%
$ 5.96 million $ 3,463
Mar 5, 2 AM $ 0.00585
+0.74%
$ 5.85 million $ 120,127
Mar 5, 1 AM $ 0.00581
-0.47%
$ 5.81 million $ 119,681
Mar 5, 12 AM $ 0.00583
+0.44%
$ 5.83 million $ 118,453
Mar 4, 11 PM $ 0.00581
+2.50%
$ 5.81 million $ 118,133
Mar 4, 10 PM $ 0.00566
+1.65%
$ 5.66 million $ 116,591