LABUBU Historical Data

LABUBU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00273
-0.89%
$ 2.73 million $ 7,079
Apr 13, 7 PM $ 0.00272
+0.40%
$ 2.72 million $ 6,894
Apr 13, 6 PM $ 0.00271
-0.01%
$ 2.71 million $ 6,848
Apr 13, 5 PM $ 0.00271
-0.10%
$ 2.71 million $ 6,820
Apr 13, 4 PM $ 0.00271
+0.47%
$ 2.71 million $ 6,825
Apr 13, 2 PM $ 0.00268
+0.84%
$ 2.68 million $ 7,547
Apr 13, 1 PM $ 0.00267
+1.26%
$ 2.67 million $ 8,056
Apr 13, 12 PM $ 0.00264
+0.64%
$ 2.64 million $ 9,640
Apr 13, 11 AM $ 0.00262
+0.52%
$ 2.62 million $ 9,361
Apr 13, 10 AM $ 0.0026
-0.54%
$ 2.6 million $ 11,127
Apr 13, 9 AM $ 0.00262
+2.01%
$ 2.62 million $ 10,854
Apr 13, 8 AM $ 0.00257
-0.58%
$ 2.57 million $ 11,079
Apr 13, 7 AM $ 0.00258
-4.08%
$ 2.58 million $ 12,604
Apr 13, 6 AM $ 0.00269
+0.21%
$ 2.69 million $ 11,858
Apr 13, 5 AM $ 0.00269
-0.01%
$ 2.69 million $ 12,739
Apr 13, 4 AM $ 0.00271
+0.25%
$ 2.71 million $ 12,406
Apr 13, 3 AM $ 0.0027
+0.59%
$ 2.7 million $ 13,548
Apr 13, 2 AM $ 0.00268
-0.05%
$ 2.68 million $ 13,698
Apr 13, 1 AM $ 0.00268
-0.24%
$ 2.68 million $ 13,759
Apr 13, 12 AM $ 0.00272
+2.39%
$ 2.72 million $ 17,551
Apr 12, 11 PM $ 0.00266
-0.91%
$ 2.66 million $ 16,942
Apr 12, 5 PM $ 0.00268
+0.03%
$ 2.68 million $ 16,941
Apr 12, 4 PM $ 0.00268
+0.19%
$ 2.68 million $ 16,931
Apr 12, 3 PM $ 0.00268
+0.29%
$ 2.68 million $ 16,799
Apr 12, 2 PM $ 0.00267
-3.30%
$ 2.67 million $ 16,886
Apr 12, 1 PM $ 0.00276
+4.67%
$ 2.76 million $ 15,977
Apr 12, 12 PM $ 0.00263
-0.45%
$ 2.63 million $ 14,204
Apr 12, 11 AM $ 0.00263
-1.48%
$ 2.63 million $ 14,695
Apr 12, 10 AM $ 0.00267
-0.07%
$ 2.67 million $ 14,406
Apr 12, 9 AM $ 0.00266
-0.03%
$ 2.66 million $ 15,116
Apr 12, 8 AM $ 0.00266
-1.16%
$ 2.66 million $ 18,449
Apr 12, 7 AM $ 0.00276
+0.54%
$ 2.76 million $ 17,631
Apr 12, 6 AM $ 0.00274
-1.62%
$ 2.74 million $ 19,285
Apr 12, 5 AM $ 0.00276
+0.70%
$ 2.76 million $ 21,295
Apr 12, 4 AM $ 0.00275
-0.63%
$ 2.75 million $ 22,276
Apr 12, 3 AM $ 0.00278
+2.33%
$ 2.78 million $ 22,346
Apr 12, 2 AM $ 0.00272
+0.76%
$ 2.72 million $ 21,596
Apr 12, 1 AM $ 0.0027
-11.17%
$ 2.7 million $ 21,266
Apr 12, 12 AM $ 0.00303
+0.29%
$ 3.03 million $ 17,936
Apr 11, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 17,868
Apr 11, 9 PM $ 0.00304
-0.21%
$ 3.04 million $ 17,855
Apr 11, 8 PM $ 0.00305
+0.15%
$ 3.05 million $ 17,932
Apr 11, 7 PM $ 0.00304
+0.37%
$ 3.04 million $ 17,886
Apr 11, 6 PM $ 0.00303
+0.17%
$ 3.03 million $ 17,748
Apr 11, 5 PM $ 0.00302
-0.25%
$ 3.02 million $ 17,641
Apr 11, 4 PM $ 0.00303
+0.52%
$ 3.03 million $ 17,530
Apr 11, 3 PM $ 0.00302
-0.09%
$ 3.02 million $ 17,831
Apr 11, 2 PM $ 0.00302
-0.12%
$ 3.02 million $ 18,054
Apr 11, 1 PM $ 0.00301
-1.21%
$ 3.01 million $ 17,974
Apr 11, 12 PM $ 0.00305
+0.42%
$ 3.05 million $ 17,924