LABUBU Historical Data

LABUBU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00566
+1.65%
$ 5.66 million $ 116,591
Mar 4, 9 PM $ 0.00557
+0.12%
$ 5.57 million $ 115,773
Mar 4, 8 PM $ 0.00558
-0.23%
$ 5.58 million $ 116,006
Mar 4, 7 PM $ 0.00558
+1.12%
$ 5.58 million $ 116,260
Mar 4, 6 PM $ 0.0055
+1.65%
$ 5.5 million $ 115,273
Mar 4, 5 PM $ 0.00541
+1.74%
$ 5.41 million $ 113,962
Mar 4, 4 PM $ 0.00522
-0.01%
$ -- $ 111,545
Mar 4, 1 PM $ 0.00521
+0.21%
$ 5.21 million $ 104,679
Mar 4, 12 PM $ 0.00519
+0.16%
$ 5.19 million $ 104,463
Mar 4, 11 AM $ 0.00518
+0.00%
$ 5.18 million $ 103,111
Mar 4, 9 AM $ 0.00491
+10.23%
$ 4.91 million $ 97,408
Mar 4, 8 AM $ 0.0044
+11.37%
$ 4.4 million $ 92,224
Mar 4, 7 AM $ 0.00395
-31.10%
$ 3.95 million $ 85,511
Mar 4, 6 AM $ 0.00574
-0.52%
$ 5.74 million $ 58,789
Mar 4, 5 AM $ 0.00577
-3.20%
$ 5.77 million $ 57,471
Mar 4, 4 AM $ 0.00596
-8.48%
$ 5.96 million $ 52,833
Mar 4, 3 AM $ 0.00651
+11.20%
$ 6.51 million $ 45,904
Mar 4, 2 AM $ 0.00585
-36.35%
$ 5.85 million $ 51,397
Mar 4, 1 AM $ 0.0092
+0.50%
$ 9.2 million $ 18,889
Mar 4, 12 AM $ 0.00917
-0.86%
$ 9.17 million $ 18,239
Mar 3, 11 PM $ 0.00925
-7.40%
$ 9.25 million $ 17,796
Mar 3, 10 PM $ 0.00996
+0.84%
$ 9.96 million $ 11,397
Mar 3, 8 PM $ 0.00993
+0.30%
$ 9.93 million $ 10,999
Mar 3, 7 PM $ 0.00989
+0.00%
$ 9.89 million $ 10,607
Mar 3, 6 PM $ 0.00986
+0.15%
$ 9.86 million $ 10,646
Mar 3, 5 PM $ 0.00987
-0.20%
$ 9.87 million $ 10,265
Mar 3, 4 PM $ 0.00989
+0.53%
$ 9.89 million $ 10,206
Mar 3, 3 PM $ 0.00989
+1.25%
$ 9.89 million $ 8,964
Mar 3, 2 PM $ 0.00976
-2.43%
$ 9.76 million $ 8,486
Mar 3, 1 PM $ 0.01
-0.04%
$ 10.04 million $ 6,486
Mar 3, 12 PM $ 0.0101
+0.01%
$ 10.06 million $ 6,508
Mar 3, 11 AM $ 0.0101
+0.55%
$ 10.06 million $ 6,359
Mar 3, 10 AM $ 0.00999
-0.07%
$ 9.99 million $ 6,257
Mar 3, 9 AM $ 0.00999
-0.17%
$ 9.99 million $ 6,095
Mar 3, 8 AM $ 0.01
-1.50%
$ 10 million $ 5,826
Mar 3, 7 AM $ 0.0102
+0.86%
$ 10.18 million $ 5,776
Mar 3, 6 AM $ 0.0101
+0.27%
$ 10.15 million $ 4,977
Mar 3, 5 AM $ 0.0101
-3.66%
$ 10.13 million $ 4,928
Mar 3, 4 AM $ 0.0105
+0.00%
$ 10.51 million $ 2,569
Mar 3, 3 AM $ 0.0105
-0.75%
$ 10.51 million $ 2,556
Mar 3, 2 AM $ 0.0107
-0.05%
$ 10.7 million $ 19,614
Mar 3, 1 AM $ 0.0107
-0.39%
$ 10.7 million $ 19,407
Mar 3, 12 AM $ 0.0107
+0.97%
$ 10.71 million $ 19,176
Mar 2, 10 PM $ 0.0106
+0.00%
$ 10.56 million $ 18,573
Mar 2, 9 PM $ 0.0106
+0.01%
$ 10.57 million $ 18,251
Mar 2, 5 PM $ 0.0107
-2.58%
$ 10.7 million $ 18,402
Mar 2, 4 PM $ 0.0112
-0.73%
$ 11.16 million $ 15,989
Mar 2, 3 PM $ 0.0113
+2.59%
$ 11.29 million $ 14,772
Mar 2, 2 PM $ 0.0109
+0.96%
$ 10.91 million $ 13,249
Mar 2, 1 PM $ 0.0108
-0.31%
$ 10.81 million $ 12,960