LABUBU Historical Data

LABUBU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00305
+0.42%
$ 3.05 million $ 17,924
Apr 11, 11 AM $ 0.00306
-0.22%
$ 3.06 million $ 17,580
Apr 11, 10 AM $ 0.00308
-0.50%
$ 3.08 million $ 16,755
Apr 11, 9 AM $ 0.0031
+6.95%
$ 3.1 million $ 18,430
Apr 11, 8 AM $ 0.0029
-0.20%
$ 2.9 million $ 15,422
Apr 11, 7 AM $ 0.0029
+0.35%
$ 2.9 million $ 15,355
Apr 11, 6 AM $ 0.00289
-2.06%
$ 2.89 million $ 12,021
Apr 11, 5 AM $ 0.00295
+3.04%
$ 2.95 million $ 11,062
Apr 11, 4 AM $ 0.00287
-0.62%
$ 2.87 million $ 11,940
Apr 11, 3 AM $ 0.00288
+0.76%
$ 2.88 million $ 17,582
Apr 11, 2 AM $ 0.00286
+0.05%
$ 2.86 million $ 18,536
Apr 11, 1 AM $ 0.00286
-0.18%
$ 2.86 million $ 18,419
Apr 11, 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 18,117
Apr 10, 10 PM $ 0.00288
-0.10%
$ 2.88 million $ 19,092
Apr 10, 9 PM $ 0.00289
-0.05%
$ 2.89 million $ 19,482
Apr 10, 5 PM $ 0.00288
+0.00%
$ 2.88 million $ 19,549
Apr 10, 4 PM $ 0.00288
-0.24%
$ 2.88 million $ 20,539
Apr 10, 3 PM $ 0.0029
+0.90%
$ 2.9 million $ 20,184
Apr 10, 2 PM $ 0.00287
+0.87%
$ 2.87 million $ 19,857
Apr 10, 1 PM $ 0.00285
+0.05%
$ 2.85 million $ 19,766
Apr 10, 12 PM $ 0.00284
-0.31%
$ 2.84 million $ 19,728
Apr 10, 11 AM $ 0.00286
-1.12%
$ 2.86 million $ 19,358
Apr 10, 10 AM $ 0.00289
+6.49%
$ 2.89 million $ 18,731
Apr 10, 9 AM $ 0.00271
+2.52%
$ 2.71 million $ 16,363
Apr 10, 8 AM $ 0.00265
+1.31%
$ 2.65 million $ 17,102
Apr 10, 7 AM $ 0.00261
+0.31%
$ 2.61 million $ 18,623
Apr 10, 6 AM $ 0.0026
+4.77%
$ 2.6 million $ 22,000
Apr 10, 5 AM $ 0.00248
-2.49%
$ 2.48 million $ 20,732
Apr 10, 4 AM $ 0.00253
-7.67%
$ 2.53 million $ 21,410
Apr 10, 3 AM $ 0.00274
-2.68%
$ 2.74 million $ 20,390
Apr 10, 1 AM $ 0.00283
+1.08%
$ 2.83 million $ 20,567
Apr 10, 12 AM $ 0.0028
-0.15%
$ 2.8 million $ 20,240
Apr 9, 11 PM $ 0.00281
-0.40%
$ 2.81 million $ 19,753
Apr 9, 10 PM $ 0.00283
+1.00%
$ 2.83 million $ 19,486
Apr 9, 9 PM $ 0.0028
+0.12%
$ 2.8 million $ 19,173
Apr 9, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 19,085
Apr 9, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 19,023
Apr 9, 4 PM $ 0.00287
+0.39%
$ 2.87 million $ 18,286
Apr 9, 3 PM $ 0.00285
+0.37%
$ 2.85 million $ 18,226
Apr 9, 2 PM $ 0.00283
-0.46%
$ 2.83 million $ 18,141
Apr 9, 1 PM $ 0.00285
-0.17%
$ 2.85 million $ 18,769
Apr 9, 12 PM $ 0.00286
+0.07%
$ 2.86 million $ 19,376
Apr 9, 11 AM $ 0.00285
+0.10%
$ 2.85 million $ 20,197
Apr 9, 10 AM $ 0.00284
-0.51%
$ 2.84 million $ 20,217
Apr 9, 9 AM $ 0.0028
+0.62%
$ 2.8 million $ 19,399
Apr 9, 8 AM $ 0.00282
-2.41%
$ 2.82 million $ 19,384
Apr 9, 7 AM $ 0.00283
-7.27%
$ 2.83 million $ 17,461
Apr 9, 6 AM $ 0.00305
-0.74%
$ 3.05 million $ 14,233
Apr 9, 5 AM $ 0.00307
-1.93%
$ 3.07 million $ 15,287
Apr 9, 4 AM $ 0.00313
+10.48%
$ 3.13 million $ 13,546