LABUBU Historical Data

LABUBU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00313
+10.48%
$ 3.13 million $ 13,546
Apr 9, 3 AM $ 0.00281
+3.89%
$ 2.81 million $ 10,298
Apr 9, 2 AM $ 0.0027
+0.55%
$ 2.7 million $ 9,571
Apr 9, 1 AM $ 0.00268
-0.51%
$ 2.68 million $ 10,369
Apr 9, 12 AM $ 0.00269
-0.03%
$ 2.69 million $ 10,508
Apr 8, 11 PM $ 0.00269
-0.36%
$ 2.69 million $ 11,303
Apr 8, 9 PM $ 0.00271
+0.05%
$ 2.71 million $ 12,520
Apr 8, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 13,927
Apr 8, 5 PM $ 0.00271
-0.46%
$ 2.71 million $ 14,446
Apr 8, 4 PM $ 0.00272
+0.13%
$ 2.72 million $ 14,099
Apr 8, 3 PM $ 0.00271
-0.47%
$ 2.71 million $ 14,118
Apr 8, 2 PM $ 0.00272
+0.03%
$ 2.72 million $ 22,581
Apr 8, 1 PM $ 0.00272
-1.46%
$ 2.72 million $ 25,228
Apr 8, 12 PM $ 0.00275
+1.65%
$ 2.75 million $ 25,086
Apr 8, 11 AM $ 0.00271
-0.03%
$ 2.71 million $ 26,836
Apr 8, 10 AM $ 0.00272
-0.04%
$ 2.72 million $ 27,366
Apr 8, 9 AM $ 0.00272
-0.19%
$ 2.72 million $ 28,536
Apr 8, 8 AM $ 0.00272
+0.18%
$ 2.72 million $ 28,062
Apr 8, 7 AM $ 0.00272
+0.16%
$ 2.72 million $ 30,762
Apr 8, 6 AM $ 0.00273
-2.63%
$ 2.73 million $ 30,819
Apr 8, 5 AM $ 0.0028
+0.49%
$ 2.8 million $ 29,898
Apr 8, 4 AM $ 0.00279
+3.84%
$ 2.79 million $ 29,195
Apr 8, 3 AM $ 0.00269
+1.99%
$ 2.69 million $ 28,291
Apr 8, 2 AM $ 0.00263
+0.96%
$ 2.63 million $ 30,324
Apr 8, 1 AM $ 0.0026
+1.27%
$ 2.6 million $ 36,654
Apr 8, 12 AM $ 0.00257
-1.28%
$ 2.57 million $ 36,979
Apr 7, 11 PM $ 0.0026
+0.41%
$ 2.6 million $ 37,079
Apr 7, 10 PM $ 0.00259
+3.14%
$ 2.59 million $ 36,195
Apr 7, 9 PM $ 0.00248
+0.57%
$ 2.48 million $ 35,004
Apr 7, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 34,907
Apr 7, 7 PM $ 0.00242
+0.10%
$ 2.42 million $ 34,293
Apr 7, 5 PM $ 0.00246
+0.63%
$ 2.46 million $ 33,453
Apr 7, 4 PM $ 0.00244
+0.42%
$ 2.44 million $ 33,837
Apr 7, 3 PM $ 0.00243
-2.71%
$ 2.43 million $ 34,105
Apr 7, 2 PM $ 0.0025
-9.83%
$ 2.5 million $ 27,726
Apr 7, 1 PM $ 0.00277
-0.35%
$ 2.77 million $ 25,091
Apr 7, 12 PM $ 0.0028
-0.85%
$ 2.8 million $ 24,881
Apr 7, 11 AM $ 0.00282
+1.55%
$ 2.82 million $ 22,716
Apr 7, 10 AM $ 0.00278
+2.28%
$ 2.78 million $ 26,514
Apr 7, 9 AM $ 0.00271
+1.59%
$ 2.71 million $ 27,307
Apr 7, 8 AM $ 0.00267
+2.34%
$ 2.67 million $ 26,946
Apr 7, 7 AM $ 0.00263
-2.99%
$ 2.63 million $ 25,747
Apr 7, 6 AM $ 0.00271
-1.22%
$ 2.71 million $ 24,647
Apr 7, 5 AM $ 0.00275
-0.19%
$ 2.75 million $ 24,313
Apr 7, 4 AM $ 0.00275
+1.36%
$ 2.75 million $ 27,792
Apr 7, 3 AM $ 0.00271
+5.97%
$ 2.71 million $ 29,045
Apr 7, 2 AM $ 0.00255
-13.06%
$ 2.55 million $ 26,487
Apr 7, 1 AM $ 0.00294
-1.21%
$ 2.94 million $ 20,401
Apr 7, 12 AM $ 0.00297
-0.24%
$ 2.97 million $ 19,821
Apr 6, 11 PM $ 0.00297
-1.75%
$ 2.97 million $ 19,753