LABUBU Historical Data

LABUBU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00965
-2.48%
$ 9.65 million $ 27,290
Feb 28, 8 AM $ 0.0099
+0.76%
$ 9.9 million $ 24,913
Feb 27, 8 PM $ 0.00981
+0.06%
$ 9.81 million $ 66,473
Feb 27, 7 PM $ 0.00979
-0.16%
$ 9.79 million $ 66,290
Feb 27, 6 PM $ 0.00983
-0.98%
$ 9.83 million $ 66,246
Feb 27, 5 PM $ 0.00991
-0.26%
$ 9.91 million $ 65,005
Feb 27, 4 PM $ 0.00994
-1.32%
$ 9.94 million $ 65,072
Feb 27, 3 PM $ 0.01
+0.77%
$ 10.05 million $ 60,448
Feb 27, 2 PM $ 0.00997
+1.16%
$ 9.97 million $ 58,295
Feb 27, 1 PM $ 0.00984
+0.75%
$ 9.84 million $ 55,025
Feb 27, 12 PM $ 0.00976
-2.11%
$ 9.76 million $ 49,430
Feb 27, 11 AM $ 0.00996
-3.17%
$ 9.96 million $ 40,348
Feb 27, 10 AM $ 0.0103
+0.00%
$ 10.32 million $ 37,446
Feb 27, 4 AM $ 0.0107
+0.15%
$ 10.68 million $ 31,075
Feb 26, 3 PM $ 0.0113
+0.00%
$ 11.31 million $ 44,025
Feb 26, 10 AM $ 0.0111
-0.14%
$ 11.14 million $ 20,559
Feb 26, 9 AM $ 0.0111
+1.61%
$ 11.14 million $ 20,421
Feb 26, 8 AM $ 0.0112
+1.46%
$ 11.18 million $ 18,633
Feb 26, 7 AM $ 0.0111
-3.64%
$ 11.08 million $ 15,185
Feb 26, 6 AM $ 0.0115
+0.92%
$ 11.48 million $ 11,585
Feb 26, 5 AM $ 0.0114
+0.43%
$ 11.38 million $ 9,424
Feb 26, 4 AM $ 0.0113
-1.20%
$ 11.29 million $ 8,816
Feb 26, 3 AM $ 0.0116
-4.51%
$ 11.58 million $ 4,860
Feb 26, 2 AM $ 0.0122
-0.49%
$ 12.2 million $ 10,241
Feb 26, 1 AM $ 0.0123
+0.23%
$ 12.31 million $ 9,570
Feb 26, 12 AM $ 0.0122
+0.25%
$ 12.23 million $ 8,780
Feb 25, 11 PM $ 0.0123
+0.63%
$ 12.3 million $ 8,217
Feb 25, 10 PM $ 0.0123
+0.44%
$ 12.3 million $ 8,045
Feb 25, 9 PM $ 0.0122
+0.00%
$ 12.22 million $ 7,790
Feb 25, 8 PM $ 0.0122
-0.06%
$ 12.22 million $ 7,787
Feb 25, 7 PM $ 0.0122
+0.00%
$ 12.23 million $ 7,648
Feb 25, 4 PM $ 0.0124
+0.16%
$ 12.43 million $ 4,227
Feb 25, 3 PM $ 0.0124
+4.33%
$ 12.42 million $ 4,206
Feb 25, 2 PM $ 0.0119
+0.30%
$ 11.91 million $ 1,188
Feb 25, 1 PM $ 0.0119
+0.50%
$ 11.85 million $ 785
Feb 25, 12 PM $ 0.0118
+0.79%
$ 11.8 million $ 64
Feb 25, 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 13,371
Feb 25, 10 AM $ 0.0116
+0.18%
$ 11.63 million $ 13,134
Feb 25, 9 AM $ 0.0116
-1.08%
$ 11.61 million $ 12,776
Feb 25, 8 AM $ 0.0117
+1.42%
$ 11.74 million $ 11,371
Feb 25, 7 AM $ 0.0116
-0.19%
$ 11.56 million $ 10,439
Feb 25, 6 AM $ 0.0117
+0.11%
$ 11.67 million $ 9,115
Feb 25, 5 AM $ 0.0117
-0.12%
$ 11.67 million $ 7,661
Feb 25, 4 AM $ 0.0119
+0.76%
$ 11.86 million $ 5,901
Feb 25, 3 AM $ 0.0118
-0.73%
$ 11.76 million $ 3,350
Feb 25, 2 AM $ 0.0119
-2.26%
$ 11.92 million $ 56,015
Feb 25, 1 AM $ 0.0121
+3.40%
$ 12.12 million $ 54,872
Feb 25, 12 AM $ 0.0117
-1.89%
$ 11.74 million $ 50,217
Feb 24, 11 PM $ 0.0119
-0.62%
$ 11.94 million $ 48,683
Feb 24, 10 PM $ 0.012
+0.01%
$ 12.02 million $ 48,603