LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000654
+0.00%
$ 653,820 $ 597
Jul 7, 2 PM $ 0.000646
+0.00%
$ 645,521 $ 600
Jul 7, 1 PM $ 0.000646
-0.71%
$ 646,339 $ 598
Jul 7, 12 PM $ 0.000645
+0.00%
$ 645,442 $ 305
Jul 7, 2 AM $ 0.000633
-1.28%
$ 633,411 $ 1,429
Jul 7, 1 AM $ 0.000646
-0.10%
$ 645,513 $ 2,017
Jul 6, 11 PM $ 0.000645
+0.00%
$ 645,443 $ 2,029
Jul 6, 10 PM $ 0.000648
+0.00%
$ 648,395 $ 2,044
Jul 6, 6 PM $ 0.000644
+0.00%
$ -- $ 1,902
Jul 6, 2 PM $ 0.000643
+1.16%
$ 642,996 $ 3,438
Jul 6, 1 PM $ 0.000642
+0.00%
$ 642,408 $ 3,435
Jul 6, 12 PM $ 0.000637
+2.49%
$ 637,364 $ 3,310
Jul 6, 10 AM $ 0.000626
+0.00%
$ 625,928 $ 2,886
Jul 6, 4 AM $ 0.000632
-1.55%
$ 632,148 $ 3,472
Jul 6, 3 AM $ 0.000642
-1.97%
$ 642,213 $ 3,194
Jul 6, 2 AM $ 0.000655
-3.24%
$ 654,709 $ 2,913
Jul 6, 1 AM $ 0.000677
-0.81%
$ 677,344 $ 2,415
Jul 6, 12 AM $ 0.000682
-0.11%
$ 682,191 $ 2,242
Jul 5, 10 PM $ 0.000682
+0.00%
$ 682,047 $ 2,255
Jul 5, 9 PM $ 0.000681
+0.00%
$ 681,292 $ 2,243
Jul 5, 8 PM $ 0.000681
+0.00%
$ 681,105 $ 2,239
Jul 5, 5 PM $ 0.000687
-4.95%
$ 687,010 $ 1,219
Jul 5, 3 PM $ 0.000735
+0.00%
$ 735,296 $ 1,584
Jul 5, 2 PM $ 0.000734
+0.00%
$ 733,602 $ 1,576
Jul 5, 7 AM $ 0.000716
+0.36%
$ 715,812 $ 1,630
Jul 5, 6 AM $ 0.000714
-1.07%
$ 713,546 $ 1,713
Jul 5, 5 AM $ 0.000731
+0.00%
$ 731,388 $ 1,177
Jul 5, 3 AM $ 0.000731
+0.13%
$ 731,142 $ 1,451
Jul 5, 1 AM $ 0.000734
+0.04%
$ 734,224 $ 1,449
Jul 4, 3 PM $ 0.000737
-4.04%
$ 736,733 $ 2,697
Jul 4, 12 PM $ 0.000759
+0.07%
$ 759,122 $ 1,719
Jul 4, 7 AM $ 0.000756
+0.00%
$ 755,595 $ 1,811
Jul 4, 4 AM $ 0.000761
+0.00%
$ 761,472 $ 2,107
Jul 4, 2 AM $ 0.000772
+0.00%
$ 771,760 $ 1,863
Jul 4, 1 AM $ 0.000771
-0.27%
$ 771,119 $ 1,845
Jul 4, 12 AM $ 0.000784
+0.00%
$ 784,274 $ 1,602
Jul 3, 3 PM $ 0.000739
+0.00%
$ 739,030 $ 966
Jul 3, 1 PM $ 0.000737
+0.00%
$ 736,914 $ 961
Jul 3, 7 AM $ 0.000737
-0.10%
$ 736,763 $ 1,129
Jul 3, 5 AM $ 0.000736
+0.00%
$ 735,658 $ 1,101
Jul 3, 1 AM $ 0.000747
+0.00%
$ 747,207 $ 849
Jul 2, 11 PM $ 0.000742
+0.00%
$ 741,859 $ 2,454
Jul 2, 4 PM $ 0.000759
+0.00%
$ 758,816 $ 2,627
Jul 2, 3 PM $ 0.000761
+0.00%
$ 760,740 $ 2,617
Jul 2, 11 AM $ 0.000756
+0.47%
$ 756,110 $ 3,465
Jul 2, 6 AM $ 0.000735
+0.00%
$ -- $ 3,100
Jul 2, 5 AM $ 0.000738
+0.00%
$ 737,633 $ 3,088
Jul 2, 4 AM $ 0.000736
-0.52%
$ 735,708 $ 3,096
Jul 2, 2 AM $ 0.000731
+0.00%
$ 731,341 $ 3,036
Jul 2, 1 AM $ 0.000732
+0.23%
$ 731,974 $ 3,676