LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00141
+0.17%
$ 1.41 million $ 1,850
May 24, 10 AM $ 0.00141
+0.29%
$ 1.41 million $ 2,375
May 24, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 3,192
May 24, 7 AM $ 0.00139
+0.12%
$ 1.39 million $ 3,389
May 24, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,343
May 24, 5 AM $ 0.00139
-0.22%
$ 1.39 million $ 3,436
May 24, 4 AM $ 0.0014
+0.06%
$ 1.4 million $ 3,427
May 24, 3 AM $ 0.00139
-0.03%
$ 1.39 million $ 3,599
May 24, 2 AM $ 0.0014
+0.92%
$ 1.4 million $ 3,436
May 24, 1 AM $ 0.00139
+0.47%
$ 1.39 million $ 3,183
May 24, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 3,721
May 23, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 3,686
May 23, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 3,691
May 23, 3 PM $ 0.00139
+0.25%
$ 1.39 million $ 3,359
May 23, 2 PM $ 0.00138
+0.55%
$ 1.38 million $ 3,389
May 23, 11 AM $ 0.00137
-1.64%
$ 1.37 million $ 3,561
May 23, 10 AM $ 0.00139
+2.75%
$ 1.39 million $ 2,805
May 23, 9 AM $ 0.00135
+0.01%
$ 1.35 million $ 2,053
May 23, 8 AM $ 0.00135
-0.78%
$ 1.35 million $ 3,287
May 23, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 3,146
May 23, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,234
May 23, 4 AM $ 0.00139
+0.03%
$ 1.39 million $ 4,182
May 23, 2 AM $ 0.00139
+0.59%
$ 1.39 million $ 4,009
May 23, 1 AM $ 0.00137
+1.07%
$ 1.37 million $ 3,540
May 22, 5 PM $ 0.00137
-0.59%
$ 1.37 million $ 3,779
May 22, 3 PM $ 0.00137
+0.06%
$ 1.37 million $ 3,595
May 22, 2 PM $ 0.00137
-1.10%
$ 1.37 million $ 3,510
May 22, 1 PM $ 0.00138
+0.04%
$ 1.38 million $ 3,197
May 22, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,566
May 22, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,401
May 22, 10 AM $ 0.00131
-7.10%
$ 1.31 million $ 3,355
May 22, 9 AM $ 0.00142
+2.08%
$ 1.42 million $ 3,581
May 22, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,120
May 22, 7 AM $ 0.00144
+0.48%
$ 1.44 million $ 2,328
May 22, 6 AM $ 0.00143
+2.50%
$ 1.43 million $ 2,342
May 22, 5 AM $ 0.0014
-2.01%
$ 1.4 million $ 1,295
May 22, 4 AM $ 0.00139
+2.15%
$ 1.39 million $ 1,318
May 22, 3 AM $ 0.00139
+0.21%
$ 1.39 million $ 1,306
May 22, 2 AM $ 0.00139
+1.32%
$ 1.39 million $ 1,334
May 22, 1 AM $ 0.00136
+2.11%
$ 1.36 million $ 1,736
May 22, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,067
May 21, 11 PM $ 0.00134
+0.62%
$ 1.34 million $ 2,066
May 21, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,880
May 21, 9 PM $ 0.00136
-0.01%
$ 1.36 million $ 1,788
May 21, 5 PM $ 0.00136
+1.08%
$ 1.36 million $ 1,825
May 21, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,804
May 21, 1 PM $ 0.0013
+0.18%
$ 1.3 million $ 2,214
May 21, 12 PM $ 0.00135
-0.52%
$ 1.35 million $ 3,864
May 21, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,975
May 21, 8 AM $ 0.00133
+1.42%
$ 1.33 million $ 4,769