LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00271
-0.03%
$ 2.71 million $ 26,836
Apr 8, 10 AM $ 0.00272
-0.04%
$ 2.72 million $ 27,366
Apr 8, 9 AM $ 0.00272
-0.19%
$ 2.72 million $ 28,536
Apr 8, 8 AM $ 0.00272
+0.18%
$ 2.72 million $ 28,062
Apr 8, 7 AM $ 0.00272
+0.16%
$ 2.72 million $ 30,762
Apr 8, 6 AM $ 0.00273
-2.63%
$ 2.73 million $ 30,819
Apr 8, 5 AM $ 0.0028
+0.49%
$ 2.8 million $ 29,898
Apr 8, 4 AM $ 0.00279
+3.84%
$ 2.79 million $ 29,195
Apr 8, 3 AM $ 0.00269
+1.99%
$ 2.69 million $ 28,291
Apr 8, 2 AM $ 0.00263
+0.96%
$ 2.63 million $ 30,324
Apr 8, 1 AM $ 0.0026
+1.27%
$ 2.6 million $ 36,654
Apr 8, 12 AM $ 0.00257
-1.28%
$ 2.57 million $ 36,979
Apr 7, 11 PM $ 0.0026
+0.41%
$ 2.6 million $ 37,079
Apr 7, 10 PM $ 0.00259
+3.14%
$ 2.59 million $ 36,195
Apr 7, 9 PM $ 0.00248
+0.57%
$ 2.48 million $ 35,004
Apr 7, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 34,907
Apr 7, 7 PM $ 0.00242
+0.10%
$ 2.42 million $ 34,293
Apr 7, 5 PM $ 0.00246
+0.63%
$ 2.46 million $ 33,453
Apr 7, 4 PM $ 0.00244
+0.42%
$ 2.44 million $ 33,837
Apr 7, 3 PM $ 0.00243
-2.71%
$ 2.43 million $ 34,105
Apr 7, 2 PM $ 0.0025
-9.83%
$ 2.5 million $ 27,726
Apr 7, 1 PM $ 0.00277
-0.35%
$ 2.77 million $ 25,091
Apr 7, 12 PM $ 0.0028
-0.85%
$ 2.8 million $ 24,881
Apr 7, 11 AM $ 0.00282
+1.55%
$ 2.82 million $ 22,716
Apr 7, 10 AM $ 0.00278
+2.28%
$ 2.78 million $ 26,514
Apr 7, 9 AM $ 0.00271
+1.59%
$ 2.71 million $ 27,307
Apr 7, 8 AM $ 0.00267
+2.34%
$ 2.67 million $ 26,946
Apr 7, 7 AM $ 0.00263
-2.99%
$ 2.63 million $ 25,747
Apr 7, 6 AM $ 0.00271
-1.22%
$ 2.71 million $ 24,647
Apr 7, 5 AM $ 0.00275
-0.19%
$ 2.75 million $ 24,313
Apr 7, 4 AM $ 0.00275
+1.36%
$ 2.75 million $ 27,792
Apr 7, 3 AM $ 0.00271
+5.97%
$ 2.71 million $ 29,045
Apr 7, 2 AM $ 0.00255
-13.06%
$ 2.55 million $ 26,487
Apr 7, 1 AM $ 0.00294
-1.21%
$ 2.94 million $ 20,401
Apr 7, 12 AM $ 0.00297
-0.24%
$ 2.97 million $ 19,821
Apr 6, 11 PM $ 0.00297
-1.75%
$ 2.97 million $ 19,753
Apr 6, 10 PM $ 0.00304
+0.04%
$ 3.04 million $ 19,174
Apr 6, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 19,159
Apr 6, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 19,222
Apr 6, 5 PM $ 0.00302
+0.74%
$ 3.02 million $ 19,252
Apr 6, 4 PM $ 0.003
+0.00%
$ 3 million $ 19,943
Apr 6, 3 PM $ 0.00301
+0.63%
$ 3.01 million $ 19,636
Apr 6, 2 PM $ 0.00299
-5.10%
$ 2.99 million $ 21,003
Apr 6, 1 PM $ 0.00314
-0.01%
$ 3.14 million $ 19,501
Apr 6, 12 PM $ 0.00314
+0.06%
$ 3.14 million $ 19,596
Apr 6, 11 AM $ 0.00314
-9.68%
$ 3.14 million $ 19,562
Apr 6, 10 AM $ 0.00348
+2.32%
$ 3.48 million $ 17,452
Apr 6, 9 AM $ 0.0034
+0.20%
$ 3.4 million $ 16,102
Apr 6, 8 AM $ 0.00338
+0.60%
$ 3.38 million $ 16,777
Apr 6, 7 AM $ 0.00337
+0.08%
$ 3.37 million $ 17,223