LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00279
+0.00%
$ 2.79 million $ 17,246
10:20 AM $ 0.00279
-0.11%
$ 2.7 million $ 17,467
10:05 AM $ 0.00272
+0.00%
$ 2.7 million $ 16,380
9:55 AM $ 0.00271
+0.00%
$ 2.7 million $ 16,363
9:33 AM $ 0.0027
+0.00%
$ 2.7 million $ 17,030
9:24 AM $ 0.0027
+0.00%
$ 2.7 million $ 17,007
9:08 AM $ 0.00265
+0.00%
$ 2.65 million $ 16,360
8:52 AM $ 0.00265
+0.00%
$ 2.65 million $ 17,102
8:50 AM $ 0.00264
+0.00%
$ 2.65 million $ 17,047
8:43 AM $ 0.00264
+0.00%
$ 2.64 million $ 16,995
8:38 AM $ 0.00264
+0.00%
$ 2.64 million $ 16,985
8:36 AM $ 0.00264
+0.00%
$ 2.64 million $ 16,951
8:35 AM $ 0.00263
+0.00%
$ 2.64 million $ 16,951
8:18 AM $ 0.00261
+0.00%
$ 2.61 million $ 16,661
7:54 AM $ 0.00261
+0.00%
$ 2.61 million $ 18,623
7:46 AM $ 0.00261
+0.00%
$ 2.61 million $ 18,559
7:45 AM $ 0.00261
+0.00%
$ 2.61 million $ 18,559
7:03 AM $ 0.00261
+0.00%
$ 2.61 million $ 22,010
6:59 AM $ 0.0026
+0.00%
$ 2.6 million $ 22,000
6:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 21,977
6:54 AM $ 0.0026
+0.00%
$ 2.6 million $ 21,945
6:47 AM $ 0.0026
+0.00%
$ 2.6 million $ 22,013
6:45 AM $ 0.0026
+0.03%
$ 2.6 million $ 21,948
6:39 AM $ 0.0026
+0.00%
$ 2.6 million $ 21,974
6:37 AM $ 0.00254
+0.00%
$ 2.6 million $ 21,096
6:35 AM $ 0.00253
+0.00%
$ 2.6 million $ 20,934
6:33 AM $ 0.00253
+0.00%
$ 2.53 million $ 20,831
6:32 AM $ 0.00252
+0.00%
$ 2.53 million $ 20,831
6:31 AM $ 0.00252
+0.09%
$ 2.53 million $ 20,797
6:29 AM $ 0.00251
+0.00%
$ 2.51 million $ 20,394
6:28 AM $ 0.00249
+0.00%
$ 2.51 million $ 20,394
6:26 AM $ 0.00249
-0.02%
$ 2.51 million $ 20,286
6:14 AM $ 0.00249
+0.00%
$ 2.49 million $ 20,328
6:06 AM $ 0.00248
+0.00%
$ 2.48 million $ 20,724
6:04 AM $ 0.00248
+0.00%
$ 2.48 million $ 20,710
6:00 AM $ 0.00248
+0.00%
$ 2.48 million $ 20,732
5:59 AM $ 0.00248
-0.01%
$ 2.48 million $ 20,732
5:58 AM $ 0.00248
+0.00%
$ 2.48 million $ 20,681
5:54 AM $ 0.00248
+0.00%
$ 2.48 million $ 20,658
5:51 AM $ 0.00248
+0.00%
$ 2.48 million $ 20,661
5:47 AM $ 0.00248
+0.00%
$ 2.48 million $ 20,673
5:44 AM $ 0.00247
+0.00%
$ 2.47 million $ 20,679
5:42 AM $ 0.00247
+0.00%
$ 2.47 million $ 20,658
5:39 AM $ 0.00247
+0.00%
$ 2.47 million $ 20,652
5:32 AM $ 0.0025
+0.00%
$ 2.5 million $ 20,041
5:31 AM $ 0.00254
+0.00%
$ 2.5 million $ 20,041
5:22 AM $ 0.00253
-0.08%
$ 2.53 million $ 20,735
5:15 AM $ 0.00254
+0.00%
$ 2.53 million $ 20,862
5:06 AM $ 0.00254
+0.00%
$ 2.53 million $ 21,598
5:00 AM $ 0.00255
+0.00%
$ 2.53 million $ 21,561