LABUBU Historical Data

LABUBU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0119
-0.62%
$ 11.94 million $ 48,683
Feb 24, 10 PM $ 0.012
+0.01%
$ 12.02 million $ 48,603
Feb 24, 9 PM $ 0.012
-0.66%
$ 12 million $ 48,513
Feb 24, 8 PM $ 0.0121
+0.00%
$ 12.09 million $ 48,657
Feb 24, 7 PM $ 0.0121
+0.00%
$ 12.09 million $ 48,512
Feb 24, 6 PM $ 0.0121
+0.00%
$ 12.07 million $ 48,418
Feb 24, 5 PM $ 0.0121
+0.64%
$ 12.06 million $ 48,174
Feb 24, 4 PM $ 0.012
+0.07%
$ 11.99 million $ 47,641
Feb 24, 3 PM $ 0.012
+0.78%
$ 11.99 million $ 47,492
Feb 24, 2 PM $ 0.0119
+0.33%
$ 11.9 million $ 46,793
Feb 24, 1 PM $ 0.0118
+1.05%
$ 11.83 million $ 46,169
Feb 24, 12 PM $ 0.0117
-1.19%
$ 11.7 million $ 44,541
Feb 24, 11 AM $ 0.0118
-2.75%
$ 11.84 million $ 42,673
Feb 24, 10 AM $ 0.0121
-0.03%
$ 12.13 million $ 39,437
Feb 24, 9 AM $ 0.0121
-1.77%
$ 12.12 million $ 38,221
Feb 24, 8 AM $ 0.0123
+0.82%
$ 12.26 million $ 37,049
Feb 24, 7 AM $ 0.0122
-0.91%
$ 12.24 million $ 36,198
Feb 24, 6 AM $ 0.0126
+1.91%
$ 12.58 million $ 35,091
Feb 24, 5 AM $ 0.0123
-1.18%
$ 12.33 million $ 31,611
Feb 24, 4 AM $ 0.0125
-0.09%
$ 12.48 million $ 30,436
Feb 24, 3 AM $ 0.0125
-2.73%
$ 12.5 million $ 29,426
Feb 24, 2 AM $ 0.0129
+0.00%
$ 12.93 million $ 27,135
Feb 24, 1 AM $ 0.0129
-0.48%
$ 12.92 million $ 26,698
Feb 24, 12 AM $ 0.013
+1.23%
$ 13.04 million $ 25,924
Feb 23, 11 PM $ 0.0129
+0.45%
$ 12.87 million $ 24,928
Feb 23, 10 PM $ 0.0128
+0.59%
$ 12.82 million $ 24,538
Feb 23, 9 PM $ 0.0127
+0.75%
$ 12.74 million $ 24,046
Feb 23, 6 PM $ 0.0127
+0.84%
$ 12.72 million $ 23,839
Feb 23, 5 PM $ 0.0126
-1.31%
$ 12.61 million $ 23,302
Feb 23, 4 PM $ 0.0128
-3.10%
$ 12.76 million $ 22,842
Feb 23, 3 PM $ 0.0132
+0.00%
$ 13.19 million $ 19,758
Feb 23, 2 PM $ 0.0132
-1.05%
$ 13.19 million $ 17,173
Feb 23, 1 PM $ 0.0133
+0.86%
$ 13.33 million $ 13,112
Feb 23, 12 PM $ 0.0132
-2.49%
$ 13.16 million $ 12,016
Feb 23, 11 AM $ 0.0135
+0.15%
$ 13.54 million $ 9,747
Feb 23, 9 AM $ 0.0136
+1.82%
$ 13.61 million $ 8,734
Feb 23, 8 AM $ 0.0133
-0.55%
$ 13.35 million $ 8,200
Feb 23, 7 AM $ 0.0134
-0.14%
$ 13.42 million $ 7,521
Feb 23, 6 AM $ 0.0134
-0.22%
$ 13.44 million $ 6,939
Feb 23, 5 AM $ 0.0135
-0.02%
$ 13.47 million $ 4,910
Feb 23, 4 AM $ 0.0135
-0.55%
$ 13.48 million $ 3,454
Feb 23, 3 AM $ 0.0135
-0.58%
$ 13.53 million $ 2,753
Feb 23, 2 AM $ 0.0136
+0.08%
$ 13.58 million $ 21,350
Feb 23, 1 AM $ 0.0136
-3.12%
$ 13.59 million $ 20,861
Feb 23, 12 AM $ 0.014
-1.72%
$ 14.03 million $ 19,347
Feb 22, 11 PM $ 0.0143
+0.40%
$ 14.27 million $ 18,461
Feb 22, 10 PM $ 0.0142
+0.28%
$ 14.18 million $ 17,863
Feb 22, 9 PM $ 0.0141
+0.26%
$ 14.14 million $ 17,560
Feb 22, 8 PM $ 0.0141
+0.00%
$ 14.12 million $ 17,444
Feb 22, 7 PM $ 0.0141
-0.07%
$ 14.09 million $ 17,362