LABUBU Historical Data

LABUBU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00355
+0.09%
$ 3.55 million $ 19,818
Apr 4, 3 PM $ 0.00355
-0.29%
$ 3.55 million $ 21,048
Apr 4, 2 PM $ 0.00356
+0.99%
$ 3.56 million $ 21,354
Apr 4, 1 PM $ 0.00352
-0.63%
$ 3.52 million $ 22,252
Apr 4, 12 PM $ 0.00355
+1.20%
$ 3.55 million $ 22,569
Apr 4, 11 AM $ 0.0035
+1.30%
$ 3.5 million $ 22,518
Apr 4, 10 AM $ 0.00347
-1.09%
$ 3.47 million $ 22,248
Apr 4, 9 AM $ 0.00351
+1.58%
$ 3.51 million $ 23,624
Apr 4, 8 AM $ 0.00346
-3.51%
$ 3.46 million $ 24,966
Apr 4, 7 AM $ 0.00359
+1.50%
$ 3.59 million $ 23,209
Apr 4, 6 AM $ 0.00355
+1.02%
$ 3.55 million $ 23,371
Apr 4, 5 AM $ 0.00351
-1.12%
$ 3.51 million $ 22,746
Apr 4, 4 AM $ 0.00355
-1.44%
$ 3.55 million $ 22,415
Apr 4, 3 AM $ 0.00359
+8.87%
$ 3.59 million $ 34,538
Apr 4, 2 AM $ 0.00333
+2.51%
$ 3.33 million $ 112,918
Apr 4, 1 AM $ 0.00325
-0.27%
$ 3.25 million $ 114,584
Apr 4, 12 AM $ 0.00326
-3.01%
$ 3.26 million $ 131,168
Apr 3, 11 PM $ 0.00336
-0.17%
$ 3.36 million $ 136,959
Apr 3, 10 PM $ 0.00337
-0.09%
$ 3.37 million $ 144,582
Apr 3, 9 PM $ 0.00337
+0.25%
$ 3.37 million $ 145,141
Apr 3, 8 PM $ 0.00336
-0.79%
$ 3.36 million $ 146,007
Apr 3, 7 PM $ 0.00339
-0.09%
$ 3.39 million $ 145,626
Apr 3, 6 PM $ 0.00339
-0.23%
$ 3.39 million $ 149,664
Apr 3, 5 PM $ 0.00339
+0.96%
$ 3.39 million $ 149,535
Apr 3, 4 PM $ 0.00336
+0.49%
$ 3.36 million $ 149,345
Apr 3, 3 PM $ 0.00334
-0.18%
$ 3.34 million $ 152,375
Apr 3, 2 PM $ 0.00334
-10.82%
$ 3.34 million $ 152,054
Apr 3, 11 AM $ 0.00336
+0.25%
$ 3.36 million $ 79,148
Apr 3, 10 AM $ 0.00334
-2.26%
$ 3.34 million $ 83,360
Apr 3, 9 AM $ 0.00342
+0.41%
$ 3.42 million $ 86,043
Apr 3, 8 AM $ 0.00341
+0.92%
$ 3.41 million $ 86,133
Apr 3, 7 AM $ 0.00338
+0.62%
$ 3.38 million $ 92,333
Apr 3, 6 AM $ 0.00335
+0.14%
$ 3.35 million $ 99,754
Apr 3, 5 AM $ 0.00336
+0.52%
$ 3.36 million $ 110,514
Apr 3, 4 AM $ 0.00335
-15.07%
$ 3.35 million $ 113,060
Apr 3, 3 AM $ 0.00392
-0.51%
$ 3.92 million $ 120,301
Apr 3, 2 AM $ 0.00394
+1.56%
$ 3.94 million $ 179,044
Apr 3, 1 AM $ 0.00387
-6.91%
$ 3.87 million $ 203,524
Apr 3, 12 AM $ 0.00423
-11.40%
$ 4.23 million $ 204,008
Apr 2, 11 PM $ 0.00477
+16.23%
$ 4.77 million $ 232,181
Apr 2, 10 PM $ 0.0041
-0.40%
$ 4.1 million $ 225,540
Apr 2, 9 PM $ 0.00412
-0.55%
$ 4.12 million $ 226,881
Apr 2, 8 PM $ 0.00414
+0.38%
$ 4.14 million $ 228,953
Apr 2, 7 PM $ 0.00412
+9.05%
$ 4.12 million $ 230,561
Apr 2, 6 PM $ 0.00378
+0.43%
$ 3.78 million $ 238,048
Apr 2, 5 PM $ 0.00377
+0.29%
$ 3.77 million $ 244,675
Apr 2, 4 PM $ 0.00376
+4.48%
$ 3.76 million $ 246,581
Apr 2, 3 PM $ 0.00361
-0.38%
$ 3.61 million $ 241,260
Apr 2, 2 PM $ 0.00362
+3.17%
$ 3.62 million $ 244,089
Apr 2, 1 PM $ 0.0035
-5.35%
$ 3.5 million $ 241,291