LABUBU Historical Data

LABUBU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0147
+0.64%
$ 14.73 million $ 102,640
Feb 20, 4 PM $ 0.0146
-0.91%
$ 14.64 million $ 98,997
Feb 20, 3 PM $ 0.0148
-1.50%
$ 14.8 million $ 95,656
Feb 20, 2 PM $ 0.015
+1.69%
$ 15.05 million $ 86,337
Feb 20, 1 PM $ 0.0147
-0.80%
$ 14.63 million $ 81,283
Feb 20, 12 PM $ 0.0149
+1.33%
$ 14.86 million $ 79,765
Feb 20, 11 AM $ 0.0147
-0.32%
$ 14.68 million $ 78,400
Feb 20, 10 AM $ 0.0148
+0.32%
$ 14.79 million $ 78,431
Feb 20, 9 AM $ 0.0147
-1.51%
$ 14.75 million $ 78,024
Feb 20, 8 AM $ 0.0148
+1.75%
$ 14.83 million $ 70,661
Feb 20, 7 AM $ 0.0146
+14.21%
$ 14.6 million $ 68,302
Feb 20, 6 AM $ 0.0126
+0.05%
$ 12.65 million $ 27,461
Feb 20, 5 AM $ 0.0123
+0.00%
$ 12.31 million $ 27,267
Feb 20, 4 AM $ 0.0123
-0.16%
$ 12.32 million $ 25,272
Feb 20, 3 AM $ 0.0123
-1.02%
$ 12.34 million $ 24,683
Feb 20, 2 AM $ 0.0125
+0.08%
$ 12.46 million $ 21,987
Feb 20, 1 AM $ 0.0125
-0.23%
$ 12.45 million $ 21,773
Feb 20, 12 AM $ 0.0125
-0.04%
$ 12.49 million $ 21,281
Feb 19, 10 PM $ 0.0125
+3.30%
$ 12.47 million $ 20,452
Feb 19, 9 PM $ 0.0121
-2.46%
$ 12.07 million $ 12,976
Feb 19, 8 PM $ 0.0126
+0.00%
$ 12.57 million $ 10,333
Feb 19, 6 PM $ 0.0127
+0.00%
$ 12.75 million $ 7,135
Feb 19, 3 PM $ 0.0129
+0.00%
$ 12.92 million $ 5,974
Feb 19, 2 PM $ 0.0134
+0.00%
$ 13.36 million $ 5,972
Feb 19, 1 PM $ 0.0134
-12.75%
$ 13.37 million $ 4,740
Feb 19, 12 PM $ 0.0156
-1.97%
$ 15.55 million $ 744
Feb 19, 11 AM $ 0.0159
-3.75%
$ 15.88 million $ 13,025
Feb 19, 10 AM $ 0.0165
-0.75%
$ 16.52 million $ 13,289
Feb 19, 9 AM $ 0.0166
-0.48%
$ 16.65 million $ 12,752
Feb 19, 8 AM $ 0.0162
-9.17%
$ 16.21 million $ 8,210
Feb 19, 7 AM $ 0.0179
-0.64%
$ 17.87 million $ 7,997
Feb 19, 6 AM $ 0.018
-0.91%
$ 17.99 million $ 7,695
Feb 19, 5 AM $ 0.0179
+2.06%
$ 17.91 million $ 5,421
Feb 19, 4 AM $ 0.0182
+7.01%
$ 18.23 million $ 5,079
Feb 19, 3 AM $ 0.0171
-8.51%
$ 17.06 million $ 3,976
Feb 19, 2 AM $ 0.0179
+40.84%
$ 17.9 million $ 54,051
Feb 19, 1 AM $ 0.0129
+1.16%
$ 12.9 million $ 35,923
Feb 19, 12 AM $ 0.0128
+0.20%
$ 12.76 million $ 33,354
Feb 18, 11 PM $ 0.0127
+0.38%
$ 12.72 million $ 33,236
Feb 18, 10 PM $ 0.0127
-0.18%
$ 12.66 million $ 32,696
Feb 18, 5 PM $ 0.0128
-0.13%
$ 12.85 million $ 31,119
Feb 18, 4 PM $ 0.0127
+0.00%
$ 12.66 million $ 26,056
Feb 18, 3 PM $ 0.0127
+4.61%
$ 12.71 million $ 21,426
Feb 18, 2 PM $ 0.0121
-2.94%
$ 12.1 million $ 17,846
Feb 18, 1 PM $ 0.0125
+0.06%
$ 12.55 million $ 13,889
Feb 18, 12 PM $ 0.0125
-1.98%
$ 12.54 million $ 12,948
Feb 18, 11 AM $ 0.0128
-1.90%
$ 12.77 million $ 9,504
Feb 18, 10 AM $ 0.0131
-0.05%
$ 13.07 million $ 8,052
Feb 18, 9 AM $ 0.0131
-0.03%
$ 13.06 million $ 7,946
Feb 18, 8 AM $ 0.0131
+0.12%
$ 13.07 million $ 7,736