LABUBU Historical Data

LABUBU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00279
-2.65%
$ 2.79 million $ 77,394
Mar 31, 11 AM $ 0.00301
+9.38%
$ 3.01 million $ 90,211
Mar 31, 10 AM $ 0.00275
+6.85%
$ 2.75 million $ 85,508
Mar 31, 9 AM $ 0.00262
-9.83%
$ 2.62 million $ 79,031
Mar 31, 8 AM $ 0.00286
+6.39%
$ 2.86 million $ 75,501
Mar 31, 7 AM $ 0.00268
+4.35%
$ 2.68 million $ 74,278
Mar 31, 6 AM $ 0.00257
-0.96%
$ 2.57 million $ 73,071
Mar 31, 5 AM $ 0.0026
+8.04%
$ 2.6 million $ 72,502
Mar 31, 4 AM $ 0.0024
+1.38%
$ 2.4 million $ 68,447
Mar 31, 3 AM $ 0.00236
+3.74%
$ 2.36 million $ 66,242
Mar 31, 2 AM $ 0.0022
+11.13%
$ 2.2 million $ 51,689
Mar 31, 1 AM $ 0.00198
-0.13%
$ 1.98 million $ 47,660
Mar 31, 12 AM $ 0.00198
-2.04%
$ 1.98 million $ 46,945
Mar 30, 11 PM $ 0.00202
-0.43%
$ 2.02 million $ 46,420
Mar 30, 10 PM $ 0.00203
-0.64%
$ 2.03 million $ 46,539
Mar 30, 9 PM $ 0.00204
+0.42%
$ 2.04 million $ 46,403
Mar 30, 8 PM $ 0.00203
-0.25%
$ 2.03 million $ 46,197
Mar 30, 7 PM $ 0.00204
-0.20%
$ 2.04 million $ 46,130
Mar 30, 6 PM $ 0.00204
-0.49%
$ 2.04 million $ 46,179
Mar 30, 5 PM $ 0.00205
-0.77%
$ 2.05 million $ 46,313
Mar 30, 4 PM $ 0.00207
+0.37%
$ 2.07 million $ 46,309
Mar 30, 3 PM $ 0.00206
+3.97%
$ 2.06 million $ 45,998
Mar 30, 2 PM $ 0.00198
+0.61%
$ 1.98 million $ 43,698
Mar 30, 1 PM $ 0.00197
-7.74%
$ 1.97 million $ 42,983
Mar 30, 12 PM $ 0.00214
+25.63%
$ 2.14 million $ 34,143
Mar 30, 11 AM $ 0.0017
-0.30%
$ 1.7 million $ 17,321
Mar 30, 10 AM $ 0.00171
-0.20%
$ 1.71 million $ 17,006
Mar 30, 9 AM $ 0.00171
+2.97%
$ 1.71 million $ 16,925
Mar 30, 8 AM $ 0.00166
+9.38%
$ 1.66 million $ 4,425
Mar 30, 7 AM $ 0.00152
-0.23%
$ 1.52 million $ 1,817
Mar 30, 6 AM $ 0.00152
-0.12%
$ 1.52 million $ 1,978
Mar 30, 5 AM $ 0.00153
+0.01%
$ 1.53 million $ 1,977
Mar 30, 4 AM $ 0.00153
+0.20%
$ 1.53 million $ 2,320
Mar 30, 3 AM $ 0.00152
+0.53%
$ 1.52 million $ 2,181
Mar 30, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,370
Mar 30, 12 AM $ 0.00149
+0.67%
$ 1.49 million $ 2,439
Mar 29, 11 PM $ 0.00147
+0.36%
$ 1.47 million $ 2,298
Mar 29, 10 PM $ 0.00147
-1.03%
$ 1.47 million $ 6,335
Mar 29, 9 PM $ 0.00148
+0.11%
$ 1.48 million $ 6,677
Mar 29, 8 PM $ 0.00148
+0.10%
$ 1.48 million $ 6,733
Mar 29, 7 PM $ 0.00148
-0.09%
$ 1.48 million $ 6,734
Mar 29, 6 PM $ 0.00148
+0.05%
$ 1.48 million $ 6,776
Mar 29, 5 PM $ 0.00148
-0.09%
$ 1.48 million $ 7,261
Mar 29, 4 PM $ 0.00148
+0.09%
$ 1.48 million $ 8,343
Mar 29, 3 PM $ 0.00148
-0.16%
$ 1.48 million $ 10,075
Mar 29, 2 PM $ 0.00148
-1.00%
$ 1.48 million $ 14,937
Mar 29, 1 PM $ 0.00149
-0.27%
$ 1.49 million $ 15,742
Mar 29, 12 PM $ 0.0015
-0.75%
$ 1.5 million $ 15,754
Mar 29, 11 AM $ 0.00151
+0.16%
$ 1.51 million $ 15,733
Mar 29, 10 AM $ 0.0015
+0.09%
$ 1.5 million $ 15,700