LABUBU Historical Data

LABUBU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0131
-0.03%
$ 13.06 million $ 7,946
Feb 18, 8 AM $ 0.0131
+0.12%
$ 13.07 million $ 7,736
Feb 18, 7 AM $ 0.0131
+0.99%
$ 13.05 million $ 6,304
Feb 18, 6 AM $ 0.0129
+0.20%
$ 12.92 million $ 5,731
Feb 18, 5 AM $ 0.0129
+0.54%
$ 12.9 million $ 5,577
Feb 18, 4 AM $ 0.0128
-2.41%
$ 12.83 million $ 4,849
Feb 18, 3 AM $ 0.0132
+1.59%
$ 13.15 million $ 2,295
Feb 18, 2 AM $ 0.0129
+0.02%
$ 12.95 million $ 21,513
Feb 18, 1 AM $ 0.0129
-0.26%
$ 12.95 million $ 21,287
Feb 18, 12 AM $ 0.013
-0.16%
$ 12.97 million $ 19,638
Feb 17, 11 PM $ 0.013
+0.54%
$ 12.98 million $ 19,440
Feb 17, 10 PM $ 0.0129
+0.19%
$ 12.93 million $ 18,720
Feb 17, 9 PM $ 0.0129
-0.11%
$ 12.89 million $ 18,594
Feb 17, 8 PM $ 0.0129
-0.26%
$ 12.92 million $ 18,595
Feb 17, 7 PM $ 0.013
-0.49%
$ 12.95 million $ 18,646
Feb 17, 6 PM $ 0.013
+0.83%
$ 12.96 million $ 18,665
Feb 17, 5 PM $ 0.0129
-0.79%
$ 12.87 million $ 18,362
Feb 17, 4 PM $ 0.013
+1.11%
$ 13 million $ 17,496
Feb 17, 3 PM $ 0.0128
+0.13%
$ 12.85 million $ 17,038
Feb 17, 2 PM $ 0.0128
-1.44%
$ 12.82 million $ 15,118
Feb 17, 1 PM $ 0.013
+0.69%
$ 13.01 million $ 15,153
Feb 17, 12 PM $ 0.0129
+0.26%
$ 12.91 million $ 14,145
Feb 17, 11 AM $ 0.0129
+0.80%
$ 12.87 million $ 11,189
Feb 17, 10 AM $ 0.0128
-0.39%
$ 12.77 million $ 10,659
Feb 17, 9 AM $ 0.0128
+0.11%
$ 12.83 million $ 9,155
Feb 17, 8 AM $ 0.0128
-1.31%
$ 12.81 million $ 8,993
Feb 17, 7 AM $ 0.013
-0.16%
$ 12.99 million $ 7,627
Feb 17, 6 AM $ 0.013
+0.72%
$ 13.01 million $ 7,452
Feb 17, 5 AM $ 0.0129
-0.48%
$ 12.91 million $ 6,965
Feb 17, 4 AM $ 0.013
-0.04%
$ 12.97 million $ 6,950
Feb 17, 3 AM $ 0.013
-0.23%
$ 12.97 million $ 6,756
Feb 17, 2 AM $ 0.013
+1.22%
$ 13 million $ 63,412
Feb 17, 1 AM $ 0.0129
-2.26%
$ 12.86 million $ 62,418
Feb 17, 12 AM $ 0.0132
-0.87%
$ 13.15 million $ 59,506
Feb 16, 11 PM $ 0.0133
-0.91%
$ 13.26 million $ 58,035
Feb 16, 10 PM $ 0.0134
+0.67%
$ 13.37 million $ 56,816
Feb 16, 9 PM $ 0.0133
+0.78%
$ 13.3 million $ 56,357
Feb 16, 8 PM $ 0.0132
-1.53%
$ 13.17 million $ 56,006
Feb 16, 7 PM $ 0.0133
+0.00%
$ 13.33 million $ 54,633
Feb 16, 6 PM $ 0.0134
+0.02%
$ 13.35 million $ 54,443
Feb 16, 5 PM $ 0.0134
+0.53%
$ 13.36 million $ 54,327
Feb 16, 4 PM $ 0.0133
+0.02%
$ 13.28 million $ 53,637
Feb 16, 3 PM $ 0.0133
-0.78%
$ 13.29 million $ 52,159
Feb 16, 2 PM $ 0.0134
+5.66%
$ 13.38 million $ 52,166
Feb 16, 1 PM $ 0.0133
-1.82%
$ 13.29 million $ 40,117
Feb 16, 12 PM $ 0.0135
+3.47%
$ 13.54 million $ 39,433
Feb 16, 11 AM $ 0.0132
+0.31%
$ 13.15 million $ 36,194
Feb 16, 10 AM $ 0.0131
-2.19%
$ 13.15 million $ 35,552
Feb 16, 9 AM $ 0.0134
+1.22%
$ 13.44 million $ 29,763
Feb 16, 8 AM $ 0.0133
-2.07%
$ 13.27 million $ 28,787