LABUBU Historical Data

LABUBU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0015
+0.09%
$ 1.5 million $ 15,700
Mar 29, 9 AM $ 0.0015
-0.24%
$ 1.5 million $ 15,747
Mar 29, 8 AM $ 0.00151
+0.17%
$ 1.51 million $ 15,887
Mar 29, 7 AM $ 0.0015
-0.73%
$ 1.5 million $ 15,858
Mar 29, 6 AM $ 0.00152
+0.13%
$ 1.52 million $ 15,602
Mar 29, 5 AM $ 0.00151
-0.99%
$ 1.51 million $ 16,437
Mar 29, 4 AM $ 0.00153
-0.23%
$ 1.53 million $ 16,313
Mar 29, 3 AM $ 0.00153
+0.62%
$ 1.53 million $ 16,564
Mar 29, 2 AM $ 0.00152
+0.38%
$ 1.52 million $ 16,398
Mar 29, 1 AM $ 0.00152
+0.47%
$ 1.52 million $ 16,173
Mar 29, 12 AM $ 0.00151
+0.13%
$ 1.51 million $ 16,109
Mar 28, 11 PM $ 0.00151
-13.02%
$ 1.51 million $ 15,853
Mar 28, 10 PM $ 0.00173
+0.33%
$ 1.73 million $ 11,817
Mar 28, 9 PM $ 0.00173
-0.04%
$ 1.73 million $ 12,130
Mar 28, 8 PM $ 0.00173
+0.27%
$ 1.73 million $ 12,141
Mar 28, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 12,132
Mar 28, 6 PM $ 0.00172
+0.52%
$ 1.72 million $ 12,119
Mar 28, 5 PM $ 0.00172
-2.55%
$ 1.72 million $ 11,639
Mar 28, 4 PM $ 0.00176
+3.75%
$ 1.76 million $ 10,672
Mar 28, 3 PM $ 0.00169
+15.42%
$ 1.69 million $ 8,791
Mar 28, 2 PM $ 0.00146
+3.65%
$ 1.46 million $ 4,062
Mar 28, 1 PM $ 0.00141
+1.12%
$ 1.41 million $ 2,804
Mar 28, 12 PM $ 0.00139
+0.60%
$ 1.39 million $ 2,845
Mar 28, 11 AM $ 0.00138
-0.08%
$ 1.38 million $ 2,986
Mar 28, 10 AM $ 0.00138
+0.22%
$ 1.38 million $ 3,060
Mar 28, 9 AM $ 0.00138
+0.51%
$ 1.38 million $ 3,041
Mar 28, 8 AM $ 0.00138
-0.08%
$ 1.38 million $ 2,965
Mar 28, 7 AM $ 0.00138
+0.11%
$ 1.38 million $ 3,113
Mar 28, 6 AM $ 0.00137
+0.25%
$ 1.37 million $ 3,061
Mar 28, 5 AM $ 0.00137
+0.52%
$ 1.37 million $ 2,290
Mar 28, 4 AM $ 0.00136
+0.01%
$ 1.36 million $ 2,116
Mar 28, 3 AM $ 0.00136
-0.05%
$ 1.36 million $ 2,021
Mar 28, 2 AM $ 0.00137
+0.09%
$ 1.37 million $ 2,024
Mar 28, 1 AM $ 0.00137
+0.29%
$ 1.37 million $ 2,114
Mar 28, 12 AM $ 0.00136
-0.09%
$ 1.36 million $ 2,105
Mar 27, 11 PM $ 0.00136
+0.42%
$ 1.36 million $ 2,097
Mar 27, 10 PM $ 0.00136
+1.81%
$ 1.36 million $ 2,389
Mar 27, 9 PM $ 0.00133
+0.34%
$ 1.33 million $ 1,826
Mar 27, 8 PM $ 0.00133
-0.04%
$ 1.33 million $ 1,856
Mar 27, 7 PM $ 0.00133
+0.14%
$ 1.33 million $ 1,922
Mar 27, 6 PM $ 0.00133
+0.21%
$ 1.33 million $ 1,924
Mar 27, 5 PM $ 0.00132
-0.28%
$ 1.32 million $ 1,891
Mar 27, 4 PM $ 0.00133
-0.21%
$ 1.33 million $ 1,931
Mar 27, 3 PM $ 0.00133
-0.30%
$ 1.33 million $ 2,758
Mar 27, 2 PM $ 0.00133
-0.12%
$ 1.33 million $ 2,745
Mar 27, 1 PM $ 0.00133
-0.09%
$ 1.33 million $ 2,845
Mar 27, 12 PM $ 0.00134
+0.68%
$ 1.34 million $ 2,980
Mar 27, 11 AM $ 0.00133
-0.15%
$ 1.33 million $ 2,815
Mar 27, 10 AM $ 0.00133
-1.64%
$ 1.33 million $ 2,729
Mar 27, 9 AM $ 0.00135
-0.29%
$ 1.35 million $ 2,684