LABUBU Historical Data

LABUBU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00135
-1.35%
$ 1.35 million $ 2,753
Mar 27, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 5,789
Mar 27, 6 AM $ 0.00137
+0.10%
$ 1.37 million $ 6,110
Mar 27, 5 AM $ 0.00137
-0.29%
$ 1.37 million $ 6,675
Mar 27, 4 AM $ 0.00137
+0.29%
$ 1.37 million $ 7,100
Mar 27, 2 AM $ 0.00137
+0.28%
$ 1.37 million $ 7,067
Mar 27, 1 AM $ 0.00137
+0.51%
$ 1.37 million $ 7,039
Mar 27, 12 AM $ 0.00136
-0.26%
$ 1.36 million $ 6,955
Mar 26, 11 PM $ 0.00137
-1.05%
$ 1.37 million $ 7,031
Mar 26, 10 PM $ 0.00138
-0.21%
$ 1.38 million $ 6,722
Mar 26, 9 PM $ 0.00138
+0.21%
$ 1.38 million $ 6,922
Mar 26, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 6,687
Mar 26, 7 PM $ 0.00136
-0.04%
$ 1.36 million $ 6,684
Mar 26, 6 PM $ 0.00136
-0.11%
$ 1.36 million $ 6,677
Mar 26, 5 PM $ 0.00137
+0.23%
$ 1.37 million $ 6,682
Mar 26, 4 PM $ 0.00136
-3.10%
$ 1.36 million $ 6,661
Mar 26, 3 PM $ 0.00141
+0.30%
$ 1.41 million $ 5,814
Mar 26, 2 PM $ 0.0014
+0.08%
$ 1.4 million $ 5,647
Mar 26, 1 PM $ 0.0014
-0.35%
$ 1.4 million $ 5,514
Mar 26, 12 PM $ 0.0014
-0.23%
$ 1.4 million $ 5,820
Mar 26, 11 AM $ 0.00141
-0.18%
$ 1.41 million $ 5,728
Mar 26, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,918
Mar 26, 9 AM $ 0.00141
-0.91%
$ 1.41 million $ 5,920
Mar 26, 8 AM $ 0.00142
+0.29%
$ 1.42 million $ 2,928
Mar 26, 7 AM $ 0.00142
+1.40%
$ 1.42 million $ 2,768
Mar 26, 6 AM $ 0.0014
+2.07%
$ 1.4 million $ 2,397
Mar 26, 5 AM $ 0.00137
-2.24%
$ 1.37 million $ 1,778
Mar 26, 4 AM $ 0.0014
-0.06%
$ 1.4 million $ 4,151
Mar 26, 3 AM $ 0.0014
-0.20%
$ 1.4 million $ 5,184
Mar 26, 2 AM $ 0.00141
-0.09%
$ 1.41 million $ 5,177
Mar 26, 1 AM $ 0.00141
-0.03%
$ 1.41 million $ 5,151
Mar 26, 12 AM $ 0.00141
-0.01%
$ 1.41 million $ 5,081
Mar 25, 11 PM $ 0.00142
+0.15%
$ 1.42 million $ 5,090
Mar 25, 10 PM $ 0.00141
+0.74%
$ 1.41 million $ 5,139
Mar 25, 5 PM $ 0.0014
-0.37%
$ 1.4 million $ 5,021
Mar 25, 4 PM $ 0.0014
+0.16%
$ 1.4 million $ 5,057
Mar 25, 3 PM $ 0.0014
-1.17%
$ 1.4 million $ 5,035
Mar 25, 2 PM $ 0.00142
-10.49%
$ 1.42 million $ 5,164
Mar 25, 1 PM $ 0.00158
-6.34%
$ 1.58 million $ 5,892
Mar 25, 11 AM $ 0.00142
+0.63%
$ 1.42 million $ 4,820
Mar 25, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,098
Mar 25, 8 AM $ 0.00141
+0.30%
$ 1.41 million $ 8,145
Mar 25, 7 AM $ 0.00141
-0.16%
$ 1.41 million $ 8,867
Mar 25, 6 AM $ 0.00141
+0.37%
$ 1.41 million $ 8,940
Mar 25, 5 AM $ 0.0014
-8.24%
$ 1.4 million $ 8,883
Mar 25, 4 AM $ 0.00153
+3.83%
$ 1.53 million $ 6,161
Mar 25, 3 AM $ 0.00147
+0.19%
$ 1.47 million $ 5,431
Mar 25, 1 AM $ 0.00147
+0.20%
$ 1.47 million $ 5,590
Mar 25, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 5,815
Mar 24, 11 PM $ 0.00146
-0.14%
$ 1.46 million $ 5,987