LABUBU Historical Data

LABUBU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0018
+6.87%
$ 1.8 million $ 6,794
Mar 22, 2 PM $ 0.00168
+1.03%
$ 1.68 million $ 5,615
Mar 22, 1 PM $ 0.00166
+0.90%
$ 1.66 million $ 5,363
Mar 22, 12 PM $ 0.00165
+5.36%
$ 1.65 million $ 5,188
Mar 22, 11 AM $ 0.00156
-0.12%
$ 1.56 million $ 3,999
Mar 22, 10 AM $ 0.00157
-0.09%
$ 1.57 million $ 4,009
Mar 22, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,334
Mar 22, 7 AM $ 0.00157
-0.28%
$ 1.57 million $ 6,508
Mar 22, 6 AM $ 0.00158
+0.18%
$ 1.58 million $ 6,709
Mar 22, 5 AM $ 0.00157
-0.34%
$ 1.57 million $ 7,080
Mar 22, 4 AM $ 0.00158
-0.01%
$ 1.58 million $ 7,015
Mar 22, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 7,169
Mar 22, 2 AM $ 0.00159
+2.46%
$ 1.59 million $ 7,363
Mar 22, 1 AM $ 0.00155
+0.15%
$ 1.55 million $ 6,206
Mar 22, 12 AM $ 0.00155
-1.37%
$ 1.55 million $ 6,456
Mar 21, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 6,687
Mar 21, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 7,178
Mar 21, 3 PM $ 0.00158
+2.79%
$ 1.58 million $ 7,094
Mar 21, 2 PM $ 0.00154
+0.06%
$ 1.54 million $ 6,062
Mar 21, 1 PM $ 0.00154
+0.33%
$ 1.54 million $ 6,206
Mar 21, 12 PM $ 0.00154
-0.17%
$ 1.54 million $ 6,135
Mar 21, 11 AM $ 0.00156
-0.11%
$ 1.56 million $ 7,952
Mar 21, 10 AM $ 0.00156
-1.14%
$ 1.56 million $ 7,872
Mar 21, 9 AM $ 0.00158
+0.19%
$ 1.58 million $ 6,973
Mar 21, 8 AM $ 0.00156
+2.03%
$ 1.56 million $ 7,285
Mar 21, 7 AM $ 0.00152
+0.71%
$ 1.52 million $ 6,944
Mar 21, 6 AM $ 0.00151
-0.70%
$ 1.51 million $ 7,072
Mar 21, 3 AM $ 0.00153
-0.87%
$ 1.53 million $ 7,348
Mar 21, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 7,252
Mar 21, 1 AM $ 0.00151
-0.77%
$ 1.51 million $ 6,963
Mar 21, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 6,843
Mar 20, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 7,082
Mar 20, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 8,402
Mar 20, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 8,522
Mar 20, 4 PM $ 0.00154
+0.19%
$ 1.54 million $ 8,061
Mar 20, 3 PM $ 0.00154
-0.17%
$ 1.54 million $ 11,729
Mar 20, 2 PM $ 0.00154
-0.14%
$ 1.54 million $ 12,327
Mar 20, 1 PM $ 0.00154
+0.57%
$ 1.54 million $ 13,127
Mar 20, 12 PM $ 0.00155
-6.52%
$ 1.55 million $ 12,838
Mar 20, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 10,908
Mar 20, 10 AM $ 0.00166
-0.24%
$ 1.66 million $ 11,046
Mar 20, 9 AM $ 0.00165
-2.55%
$ 1.65 million $ 11,502
Mar 20, 8 AM $ 0.00171
-0.07%
$ 1.71 million $ 11,169
Mar 20, 7 AM $ 0.00171
+1.16%
$ 1.71 million $ 11,445
Mar 20, 6 AM $ 0.00169
-1.92%
$ 1.69 million $ 12,586
Mar 20, 5 AM $ 0.00172
-0.04%
$ 1.72 million $ 23,083
Mar 20, 4 AM $ 0.00172
+0.06%
$ 1.72 million $ 23,462
Mar 20, 3 AM $ 0.00172
-0.70%
$ 1.72 million $ 23,459
Mar 20, 2 AM $ 0.00173
-0.24%
$ 1.73 million $ 24,480
Mar 20, 1 AM $ 0.00173
+0.63%
$ 1.73 million $ 24,542