LABUBU Historical Data

LABUBU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00176
-0.36%
$ 1.76 million $ 11,737
Mar 17, 4 PM $ 0.00177
-3.56%
$ 1.77 million $ 11,533
Mar 17, 3 PM $ 0.00184
-0.25%
$ 1.84 million $ 12,375
Mar 17, 2 PM $ 0.00183
-1.25%
$ 1.83 million $ 16,777
Mar 17, 1 PM $ 0.00185
-3.84%
$ 1.85 million $ 26,753
Mar 17, 12 PM $ 0.00192
-0.04%
$ 1.92 million $ 45,261
Mar 17, 11 AM $ 0.00193
-0.97%
$ 1.93 million $ 59,452
Mar 17, 10 AM $ 0.00195
-2.99%
$ 1.95 million $ 62,611
Mar 17, 9 AM $ 0.00201
-3.88%
$ 2.01 million $ 11,104
Mar 17, 8 AM $ 0.00211
-0.31%
$ 2.11 million $ 9,256
Mar 17, 7 AM $ 0.00212
+0.46%
$ 2.12 million $ 8,940
Mar 17, 6 AM $ 0.00211
-0.19%
$ 2.11 million $ 8,676
Mar 17, 5 AM $ 0.00211
+0.68%
$ 2.11 million $ 8,413
Mar 17, 4 AM $ 0.0021
-0.21%
$ 2.1 million $ 8,080
Mar 17, 3 AM $ 0.0021
-1.20%
$ 2.1 million $ 8,043
Mar 17, 2 AM $ 0.00213
-0.17%
$ 2.13 million $ 84,999
Mar 17, 1 AM $ 0.00214
+1.80%
$ 2.14 million $ 85,009
Mar 17, 12 AM $ 0.0021
+0.51%
$ 2.1 million $ 83,723
Mar 16, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 83,385
Mar 16, 10 PM $ 0.00208
+0.02%
$ 2.08 million $ 83,180
Mar 16, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 82,524
Mar 16, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 82,347
Mar 16, 6 PM $ 0.00208
+0.21%
$ 2.08 million $ 82,206
Mar 16, 5 PM $ 0.00207
+0.06%
$ 2.07 million $ 81,842
Mar 16, 4 PM $ 0.00207
+0.55%
$ 2.07 million $ 81,723
Mar 16, 3 PM $ 0.00206
-5.73%
$ 2.06 million $ 79,610
Mar 16, 2 PM $ 0.00217
+31.88%
$ 2.17 million $ 73,940
Mar 16, 1 PM $ 0.00165
-14.09%
$ 1.65 million $ 64,283
Mar 16, 12 PM $ 0.00192
-30.30%
$ 1.92 million $ 50,323
Mar 16, 11 AM $ 0.00278
-9.62%
$ 2.78 million $ 29,313
Mar 16, 9 AM $ 0.00306
+1.06%
$ 3.06 million $ 25,788
Mar 16, 8 AM $ 0.00303
-3.03%
$ 3.03 million $ 25,286
Mar 16, 7 AM $ 0.00311
+0.89%
$ 3.11 million $ 24,010
Mar 16, 6 AM $ 0.00308
+5.09%
$ 3.08 million $ 23,588
Mar 16, 5 AM $ 0.00293
-12.54%
$ 2.93 million $ 21,270
Mar 16, 4 AM $ 0.00334
-13.56%
$ 3.34 million $ 14,897
Mar 16, 3 AM $ 0.00387
+0.25%
$ 3.87 million $ 7,521
Mar 16, 2 AM $ 0.00388
-0.37%
$ 3.88 million $ 17,101
Mar 16, 1 AM $ 0.00392
-4.06%
$ 3.92 million $ 16,647
Mar 15, 5 PM $ 0.00404
+0.00%
$ 4.04 million $ 10,720
Mar 15, 4 PM $ 0.0041
+0.07%
$ 4.1 million $ 10,076
Mar 15, 3 PM $ 0.00409
-0.04%
$ 4.09 million $ 9,992
Mar 15, 2 PM $ 0.00409
+0.12%
$ 4.09 million $ 9,788
Mar 15, 1 PM $ 0.0041
-0.53%
$ 4.1 million $ 9,693
Mar 15, 12 PM $ 0.00412
-1.43%
$ 4.12 million $ 9,105
Mar 15, 11 AM $ 0.00417
+6.55%
$ 4.17 million $ 8,955
Mar 15, 10 AM $ 0.00391
+0.72%
$ 3.91 million $ 5,736
Mar 15, 9 AM $ 0.00389
+0.52%
$ 3.89 million $ 5,337
Mar 15, 8 AM $ 0.00387
+0.44%
$ 3.87 million $ 4,443
Mar 15, 7 AM $ 0.00386
-1.12%
$ 3.86 million $ 4,344