LABUBU Historical Data

LABUBU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00386
-1.12%
$ 3.86 million $ 4,344
Mar 15, 6 AM $ 0.00403
+0.30%
$ 4.03 million $ 1,818
Mar 15, 5 AM $ 0.00402
+0.00%
$ 4.02 million $ 1,783
Mar 15, 4 AM $ 0.00403
+0.11%
$ 4.03 million $ 1,786
Mar 15, 3 AM $ 0.004
+0.00%
$ 4 million $ 4,313
Mar 15, 2 AM $ 0.00402
+0.22%
$ 4.02 million $ 4,047
Mar 15, 1 AM $ 0.00401
-2.30%
$ 4.01 million $ 3,879
Mar 15, 12 AM $ 0.0041
+0.27%
$ 4.1 million $ 2,803
Mar 14, 11 PM $ 0.0041
+0.13%
$ 4.1 million $ 2,780
Mar 14, 10 PM $ 0.00409
-0.05%
$ 4.09 million $ 2,768
Mar 14, 4 PM $ 0.00409
+0.00%
$ 4.09 million $ 2,390
Mar 14, 3 PM $ 0.0041
-0.15%
$ 4.1 million $ 2,386
Mar 14, 2 PM $ 0.00411
+0.00%
$ 4.11 million $ 2,313
Mar 14, 1 PM $ 0.00411
+0.17%
$ 4.11 million $ 2,315
Mar 14, 12 PM $ 0.0041
+0.00%
$ 4.1 million $ 2,270
Mar 14, 9 AM $ 0.00409
-0.34%
$ 4.09 million $ 2,234
Mar 14, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 2,016
Mar 14, 7 AM $ 0.0041
+0.49%
$ 4.1 million $ 1,987
Mar 14, 6 AM $ 0.00409
-0.16%
$ 4.09 million $ 1,742
Mar 14, 5 AM $ 0.00411
-0.10%
$ 4.11 million $ 1,281
Mar 14, 4 AM $ 0.00412
-0.80%
$ 4.12 million $ 1,262
Mar 14, 3 AM $ 0.00415
-0.82%
$ 4.15 million $ 674
Mar 14, 2 AM $ 0.00419
+0.19%
$ 4.19 million $ 7,923
Mar 14, 1 AM $ 0.00417
+0.07%
$ 4.17 million $ 7,885
Mar 14, 12 AM $ 0.00416
+0.00%
$ 4.16 million $ 7,522
Mar 13, 7 PM $ 0.00415
+0.17%
$ 4.15 million $ 7,316
Mar 13, 6 PM $ 0.00414
-0.16%
$ 4.14 million $ 7,284
Mar 13, 5 PM $ 0.00415
+0.00%
$ 4.15 million $ 7,279
Mar 13, 3 PM $ 0.00422
-0.81%
$ 4.22 million $ 7,339
Mar 13, 2 PM $ 0.00427
+0.39%
$ 4.27 million $ 7,410
Mar 13, 1 PM $ 0.00424
+1.33%
$ 4.24 million $ 7,077
Mar 13, 12 PM $ 0.00418
+0.34%
$ 4.18 million $ 6,615
Mar 13, 10 AM $ 0.00416
+0.31%
$ 4.16 million $ 6,344
Mar 13, 9 AM $ 0.00415
-0.11%
$ 4.15 million $ 6,321
Mar 13, 8 AM $ 0.00413
+0.65%
$ 4.13 million $ 6,280
Mar 13, 7 AM $ 0.00411
+0.16%
$ 4.11 million $ 5,943
Mar 13, 6 AM $ 0.0041
-6.56%
$ 4.1 million $ 5,786
Mar 13, 5 AM $ 0.00442
-2.51%
$ 4.42 million $ 1,763
Mar 13, 4 AM $ 0.00453
+0.00%
$ 4.53 million $ 487
Mar 13, 3 AM $ 0.00453
-0.71%
$ 4.53 million $ 482
Mar 13, 2 AM $ 0.00457
+0.11%
$ 4.57 million $ 9,975
Mar 13, 1 AM $ 0.00455
-0.21%
$ 4.55 million $ 9,889
Mar 13, 12 AM $ 0.00457
+0.93%
$ 4.57 million $ 9,734
Mar 12, 11 PM $ 0.00454
-5.46%
$ 4.54 million $ 9,442
Mar 12, 3 PM $ 0.00486
+0.16%
$ 4.86 million $ 3,608
Mar 12, 2 PM $ 0.00485
-2.29%
$ 4.85 million $ 3,531
Mar 12, 1 PM $ 0.00496
-0.51%
$ 4.96 million $ 2,806
Mar 12, 12 PM $ 0.00498
+0.14%
$ 4.98 million $ 2,527
Mar 12, 11 AM $ 0.00498
+0.17%
$ 4.98 million $ 2,515
Mar 12, 10 AM $ 0.00498
-1.60%
$ 4.98 million $ 2,508