LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.000732
+0.23%
$ 731,974 $ 3,676
Jul 2, 12 AM $ 0.000778
+0.13%
$ 777,935 $ 2,430
Jul 1, 11 PM $ 0.000778
-1.98%
$ 777,885 $ 2,350
Jul 1, 9 PM $ 0.000798
-1.00%
$ 798,098 $ 1,839
Jul 1, 3 PM $ 0.0008
+0.00%
$ -- $ 1,518
Jul 1, 2 PM $ 0.0008
+0.05%
$ 799,627 $ 1,518
Jul 1, 1 PM $ 0.000793
-3.29%
$ 792,645 $ 1,441
Jul 1, 8 AM $ 0.000825
+0.00%
$ 824,914 $ 816
Jul 1, 3 AM $ 0.000829
+0.00%
$ 829,314 $ 1,431
Jul 1, 2 AM $ 0.000829
-2.79%
$ 828,649 $ 1,421
Jun 30, 6 PM $ 0.00085
+0.00%
$ 850,200 $ 1,089
Jun 30, 3 PM $ 0.000855
+0.00%
$ 854,587 $ 1,387
Jun 30, 2 PM $ 0.00085
+0.00%
$ 849,519 $ 1,400
Jun 30, 1 PM $ 0.000846
-0.50%
$ 845,611 $ 1,347
Jun 30, 12 PM $ 0.000848
+0.00%
$ 848,378 $ 1,298
Jun 30, 11 AM $ 0.000849
+0.00%
$ 849,389 $ 1,359
Jun 30, 8 AM $ 0.000853
-0.54%
$ 853,195 $ 2,562
Jun 30, 6 AM $ 0.000861
+0.00%
$ 861,356 $ 3,017
Jun 30, 5 AM $ 0.000862
+0.00%
$ 862,014 $ 3,012
Jun 30, 4 AM $ 0.000862
-0.23%
$ 861,802 $ 3,004
Jun 30, 3 AM $ 0.000865
-2.48%
$ 865,159 $ 3,219
Jun 30, 2 AM $ 0.000886
-0.05%
$ 885,727 $ 2,733
Jun 29, 10 PM $ 0.000897
+0.25%
$ 896,828 $ 2,697
Jun 29, 6 PM $ 0.000899
+0.00%
$ 898,560 $ 2,457
Jun 29, 4 PM $ 0.000887
+0.00%
$ 887,206 $ 2,386
Jun 29, 3 PM $ 0.000893
+0.49%
$ 892,576 $ 2,302
Jun 29, 2 PM $ 0.000889
+0.41%
$ 888,825 $ 2,127
Jun 29, 12 PM $ 0.000889
+0.00%
$ 889,392 $ 2,363
Jun 29, 11 AM $ 0.000889
-3.50%
$ 889,139 $ 2,346
Jun 29, 10 AM $ 0.000921
-0.44%
$ 920,862 $ 1,565
Jun 29, 7 AM $ 0.000947
+0.00%
$ 947,307 $ 1,695
Jun 29, 6 AM $ 0.000947
+0.00%
$ 946,932 $ 1,696
Jun 28, 4 PM $ 0.000955
-0.23%
$ 955,164 $ 2,058
Jun 28, 2 PM $ 0.000959
+0.14%
$ 959,329 $ 2,157
Jun 28, 1 PM $ 0.000965
+0.00%
$ 965,032 $ 2,154
Jun 28, 12 PM $ 0.000955
-0.40%
$ 955,100 $ 2,174
Jun 28, 10 AM $ 0.000948
+0.00%
$ 948,443 $ 1,982
Jun 28, 8 AM $ 0.000949
-1.69%
$ 949,012 $ 2,147
Jun 28, 7 AM $ 0.000966
+0.00%
$ 966,234 $ 1,756
Jun 28, 5 AM $ 0.000934
+0.03%
$ 933,626 $ 1,004
Jun 28, 4 AM $ 0.000936
+0.05%
$ 935,807 $ 978
Jun 28, 3 AM $ 0.000935
-0.45%
$ 935,205 $ 1,033
Jun 28, 2 AM $ 0.000943
-1.47%
$ 942,676 $ 813
Jun 27, 11 AM $ 0.000956
+0.09%
$ 956,474 $ 2,849
Jun 27, 9 AM $ 0.000953
+0.00%
$ 953,103 $ 2,710
Jun 27, 7 AM $ 0.000952
+0.00%
$ 951,847 $ 2,711
Jun 27, 6 AM $ 0.00095
+0.00%
$ 950,251 $ 2,709
Jun 27, 5 AM $ 0.000953
-0.16%
$ 953,369 $ 2,857
Jun 27, 4 AM $ 0.000954
+0.00%
$ 953,593 $ 2,839
Jun 27, 3 AM $ 0.000953
-0.10%
$ 953,243 $ 2,838