LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00337
+0.08%
$ 3.37 million $ 17,223
Apr 6, 6 AM $ 0.00336
-0.26%
$ 3.36 million $ 17,819
Apr 6, 5 AM $ 0.00337
-1.87%
$ 3.37 million $ 18,349
Apr 6, 4 AM $ 0.00338
+7.56%
$ 3.38 million $ 17,186
Apr 6, 3 AM $ 0.00315
-0.84%
$ 3.15 million $ 14,156
Apr 6, 2 AM $ 0.00319
+1.89%
$ 3.19 million $ 14,399
Apr 6, 1 AM $ 0.00313
-0.62%
$ 3.13 million $ 18,222
Apr 6, 12 AM $ 0.00314
+0.82%
$ 3.14 million $ 26,335
Apr 5, 11 PM $ 0.00312
+1.58%
$ 3.12 million $ 33,353
Apr 5, 10 PM $ 0.00307
+0.31%
$ 3.07 million $ 33,046
Apr 5, 9 PM $ 0.00306
-0.21%
$ 3.06 million $ 32,987
Apr 5, 8 PM $ 0.00307
+0.00%
$ 3.07 million $ 33,042
Apr 5, 7 PM $ 0.00307
+0.06%
$ 3.07 million $ 32,995
Apr 5, 6 PM $ 0.00307
-0.19%
$ 3.07 million $ 33,052
Apr 5, 5 PM $ 0.00307
+0.05%
$ 3.07 million $ 33,252
Apr 5, 4 PM $ 0.00307
+2.35%
$ 3.07 million $ 33,239
Apr 5, 3 PM $ 0.003
-2.14%
$ 3 million $ 32,127
Apr 5, 2 PM $ 0.00306
+2.61%
$ 3.06 million $ 31,351
Apr 5, 1 PM $ 0.00298
-0.46%
$ 2.98 million $ 30,609
Apr 5, 12 PM $ 0.00299
+0.12%
$ 2.99 million $ 30,815
Apr 5, 11 AM $ 0.00299
-3.65%
$ 2.99 million $ 30,793
Apr 5, 10 AM $ 0.00312
+0.83%
$ 3.12 million $ 28,836
Apr 5, 9 AM $ 0.00302
+0.33%
$ 3.02 million $ 28,744
Apr 5, 8 AM $ 0.00307
+0.16%
$ 3.07 million $ 28,049
Apr 5, 7 AM $ 0.00307
-0.12%
$ 3.07 million $ 29,939
Apr 5, 6 AM $ 0.00307
-1.87%
$ 3.07 million $ 30,082
Apr 5, 5 AM $ 0.00313
+0.27%
$ 3.13 million $ 30,661
Apr 5, 4 AM $ 0.00311
+0.14%
$ 3.11 million $ 31,302
Apr 5, 3 AM $ 0.00305
+0.18%
$ 3.05 million $ 31,566
Apr 5, 2 AM $ 0.00305
+5.42%
$ 3.05 million $ 34,875
Apr 5, 1 AM $ 0.00277
-11.92%
$ 2.77 million $ 32,147
Apr 5, 12 AM $ 0.00313
-11.01%
$ 3.13 million $ 25,141
Apr 4, 11 PM $ 0.00352
-0.34%
$ 3.52 million $ 18,888
Apr 4, 10 PM $ 0.00354
+0.24%
$ 3.54 million $ 18,870
Apr 4, 7 PM $ 0.00355
+0.22%
$ 3.55 million $ 19,470
Apr 4, 6 PM $ 0.00354
-0.23%
$ 3.54 million $ 19,291
Apr 4, 5 PM $ 0.00354
-0.31%
$ 3.54 million $ 19,288
Apr 4, 4 PM $ 0.00355
+0.09%
$ 3.55 million $ 19,818
Apr 4, 3 PM $ 0.00355
-0.29%
$ 3.55 million $ 21,048
Apr 4, 2 PM $ 0.00356
+0.99%
$ 3.56 million $ 21,354
Apr 4, 1 PM $ 0.00352
-0.63%
$ 3.52 million $ 22,252
Apr 4, 12 PM $ 0.00355
+1.20%
$ 3.55 million $ 22,569
Apr 4, 11 AM $ 0.0035
+1.30%
$ 3.5 million $ 22,518
Apr 4, 10 AM $ 0.00347
-1.09%
$ 3.47 million $ 22,248
Apr 4, 9 AM $ 0.00351
+1.58%
$ 3.51 million $ 23,624
Apr 4, 8 AM $ 0.00346
-3.51%
$ 3.46 million $ 24,966
Apr 4, 7 AM $ 0.00359
+1.50%
$ 3.59 million $ 23,209
Apr 4, 6 AM $ 0.00355
+1.02%
$ 3.55 million $ 23,371
Apr 4, 5 AM $ 0.00351
-1.12%
$ 3.51 million $ 22,746
Apr 4, 4 AM $ 0.00355
-1.44%
$ 3.55 million $ 22,415