LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 6,471
May 21, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 6,376
May 21, 3 AM $ 0.00134
-0.17%
$ 1.34 million $ 6,387
May 21, 2 AM $ 0.00134
+0.97%
$ 1.34 million $ 6,545
May 21, 12 AM $ 0.00132
+0.88%
$ 1.32 million $ 6,531
May 20, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 7,429
May 20, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 7,615
May 20, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 8,011
May 20, 3 PM $ 0.00133
+3.12%
$ 1.33 million $ 8,023
May 20, 2 PM $ 0.00129
-1.27%
$ 1.29 million $ 7,853
May 20, 1 PM $ 0.0013
-5.00%
$ 1.3 million $ 7,830
May 20, 12 PM $ 0.00136
+0.64%
$ 1.36 million $ 6,299
May 20, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,178
May 20, 10 AM $ 0.00138
+0.31%
$ 1.38 million $ 6,200
May 20, 9 AM $ 0.00139
-0.33%
$ 1.39 million $ 6,079
May 20, 7 AM $ 0.00137
+1.55%
$ 1.37 million $ 6,745
May 20, 6 AM $ 0.00137
+1.24%
$ 1.37 million $ 5,782
May 20, 5 AM $ 0.00135
-0.38%
$ 1.35 million $ 5,596
May 20, 4 AM $ 0.00135
+0.35%
$ 1.35 million $ 5,268
May 20, 3 AM $ 0.00135
-0.77%
$ 1.35 million $ 5,221
May 20, 2 AM $ 0.00136
-0.83%
$ 1.36 million $ 5,301
May 20, 1 AM $ 0.00137
+0.17%
$ 1.37 million $ 4,779
May 20, 12 AM $ 0.00136
-2.35%
$ 1.36 million $ 4,537
May 19, 8 PM $ 0.0014
+1.12%
$ 1.4 million $ 3,923
May 19, 5 PM $ 0.0014
+0.90%
$ 1.4 million $ 3,812
May 19, 4 PM $ 0.00138
-1.13%
$ 1.38 million $ 3,748
May 19, 3 PM $ 0.0014
-1.75%
$ 1.4 million $ 3,297
May 19, 2 PM $ 0.00142
-0.91%
$ 1.42 million $ 3,368
May 19, 1 PM $ 0.00144
+2.21%
$ 1.44 million $ 3,739
May 19, 12 PM $ 0.00139
-2.43%
$ 1.39 million $ 7,921
May 19, 11 AM $ 0.00143
-2.21%
$ 1.43 million $ 7,385
May 19, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 7,184
May 19, 9 AM $ 0.00145
-1.53%
$ 1.45 million $ 7,108
May 19, 8 AM $ 0.00149
-0.80%
$ 1.49 million $ 6,790
May 19, 7 AM $ 0.0015
+0.82%
$ 1.5 million $ 6,715
May 19, 3 AM $ 0.00145
-0.03%
$ 1.45 million $ 6,706
May 19, 2 AM $ 0.00145
-0.27%
$ 1.45 million $ 6,621
May 19, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 6,533
May 18, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 6,350
May 18, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 6,735
May 18, 9 PM $ 0.0015
+3.53%
$ 1.5 million $ 6,491
May 18, 3 PM $ 0.00144
+4.28%
$ 1.44 million $ 5,913
May 18, 2 PM $ 0.00138
-7.60%
$ 1.38 million $ 5,595
May 18, 1 PM $ 0.00149
-6.44%
$ 1.49 million $ 6,194
May 18, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,971
May 18, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 5,626
May 17, 11 PM $ 0.00159
-0.30%
$ 1.59 million $ 6,127
May 17, 3 PM $ 0.00163
+5.76%
$ 1.63 million $ 6,421
May 17, 2 PM $ 0.00151
+0.31%
$ 1.51 million $ 5,710
May 17, 1 PM $ 0.00151
-4.27%
$ 1.51 million $ 6,585