LABUBU Historical Data

LABUBU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00498
-1.60%
$ 4.98 million $ 2,508
Mar 12, 9 AM $ 0.00504
+0.03%
$ 5.04 million $ 1,035
Mar 12, 8 AM $ 0.00503
+0.25%
$ 5.03 million $ 988
Mar 12, 7 AM $ 0.00501
+0.00%
$ 5.01 million $ 807
Mar 12, 6 AM $ 0.005
+0.12%
$ 5 million $ 787
Mar 12, 5 AM $ 0.005
-0.45%
$ 5 million $ 745
Mar 12, 4 AM $ 0.00502
+0.00%
$ 5.02 million $ 450
Mar 12, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 2,684
Mar 12, 2 AM $ 0.00505
-0.55%
$ 5.05 million $ 2,675
Mar 12, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,680
Mar 12, 12 AM $ 0.0051
-0.83%
$ 5.1 million $ 2,686
Mar 11, 11 PM $ 0.00515
-0.08%
$ 5.15 million $ 2,173
Mar 11, 6 PM $ 0.00516
+0.00%
$ 5.16 million $ 2,077
Mar 11, 2 PM $ 0.00513
-0.29%
$ 5.13 million $ 2,047
Mar 11, 1 PM $ 0.00517
+1.32%
$ 5.17 million $ 1,587
Mar 11, 12 PM $ 0.0051
+0.48%
$ 5.1 million $ 1,543
Mar 11, 11 AM $ 0.00508
-1.73%
$ 5.08 million $ 1,532
Mar 11, 10 AM $ 0.00515
+0.17%
$ 5.15 million $ 1,111
Mar 11, 9 AM $ 0.00515
-1.54%
$ 5.15 million $ 1,104
Mar 11, 8 AM $ 0.00523
+0.25%
$ 5.23 million $ 263
Mar 11, 7 AM $ 0.00523
+0.40%
$ 5.23 million $ 223
Mar 11, 3 AM $ 0.00521
+0.00%
$ 5.21 million $ 3,700
Mar 11, 2 AM $ 0.0054
+0.18%
$ 5.4 million $ 24,336
Mar 11, 1 AM $ 0.00541
+3.27%
$ 5.41 million $ 24,039
Mar 11, 12 AM $ 0.00523
+0.01%
$ 5.23 million $ 22,005
Mar 10, 11 PM $ 0.00524
-0.03%
$ 5.24 million $ 21,588
Mar 10, 7 PM $ 0.00524
+0.00%
$ 5.24 million $ 21,483
Mar 10, 6 PM $ 0.00524
+0.01%
$ 5.24 million $ 21,509
Mar 10, 4 PM $ 0.0053
+0.00%
$ 5.3 million $ 21,663
Mar 10, 3 PM $ 0.00528
-1.72%
$ 5.28 million $ 21,600
Mar 10, 2 PM $ 0.00533
+1.29%
$ 5.33 million $ 20,397
Mar 10, 1 PM $ 0.00528
+0.28%
$ 5.28 million $ 19,650
Mar 10, 12 PM $ 0.00526
+1.12%
$ 5.26 million $ 19,390
Mar 10, 11 AM $ 0.00521
-0.10%
$ 5.21 million $ 15,902
Mar 10, 10 AM $ 0.00521
-0.14%
$ 5.21 million $ 15,929
Mar 10, 9 AM $ 0.00521
-0.77%
$ 5.21 million $ 15,929
Mar 10, 8 AM $ 0.00525
+0.37%
$ 5.25 million $ 14,946
Mar 10, 7 AM $ 0.00523
+0.46%
$ 5.23 million $ 14,778
Mar 10, 6 AM $ 0.00517
-0.22%
$ 5.17 million $ 14,236
Mar 10, 5 AM $ 0.00517
+0.23%
$ 5.17 million $ 13,885
Mar 10, 4 AM $ 0.00515
+0.00%
$ 5.15 million $ 13,726
Mar 10, 3 AM $ 0.00518
+0.00%
$ 5.18 million $ 13,662
Mar 10, 2 AM $ 0.00517
+0.79%
$ 5.17 million $ 13,668
Mar 10, 1 AM $ 0.00513
-0.11%
$ 5.13 million $ 13,143
Mar 10, 12 AM $ 0.0051
+0.10%
$ 5.1 million $ 13,144
Mar 9, 11 PM $ 0.0051
+0.00%
$ 5.1 million $ 13,016
Mar 9, 10 PM $ 0.00514
+0.00%
$ 5.14 million $ 13,100
Mar 9, 9 PM $ 0.00514
+0.00%
$ 5.14 million $ 13,092
Mar 9, 8 PM $ 0.00513
+0.00%
$ 5.13 million $ 13,036
Mar 9, 7 PM $ 0.00509
+0.02%
$ 5.09 million $ 12,831