LABUBU Historical Data

LABUBU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00508
-1.20%
$ 5.08 million $ 12,675
Mar 9, 5 PM $ 0.00514
-0.03%
$ 5.14 million $ 12,129
Mar 9, 4 PM $ 0.00513
+0.00%
$ 5.13 million $ 12,149
Mar 9, 3 PM $ 0.00514
+0.05%
$ 5.14 million $ 12,075
Mar 9, 2 PM $ 0.00514
+0.14%
$ 5.14 million $ 12,035
Mar 9, 1 PM $ 0.00511
+5.68%
$ 5.11 million $ 11,709
Mar 9, 12 PM $ 0.00483
+3.03%
$ 4.83 million $ 8,049
Mar 9, 11 AM $ 0.00469
-0.02%
$ 4.69 million $ 6,815
Mar 9, 10 AM $ 0.00469
-0.05%
$ 4.69 million $ 6,813
Mar 9, 9 AM $ 0.0047
+1.79%
$ 4.7 million $ 6,764
Mar 9, 8 AM $ 0.00462
+9.53%
$ 4.62 million $ 5,839
Mar 9, 7 AM $ 0.00422
-0.47%
$ 4.22 million $ 1,430
Mar 9, 6 AM $ 0.00425
+0.73%
$ 4.25 million $ 1,020
Mar 9, 5 AM $ 0.00422
-0.13%
$ 4.22 million $ 1,003
Mar 9, 4 AM $ 0.00423
+0.23%
$ 4.23 million $ 973
Mar 9, 3 AM $ 0.00421
-0.01%
$ 4.21 million $ 774
Mar 9, 2 AM $ 0.00421
-0.45%
$ 4.21 million $ 6,144
Mar 9, 1 AM $ 0.00423
+0.33%
$ 4.23 million $ 6,142
Mar 9, 12 AM $ 0.00422
+0.79%
$ 4.22 million $ 6,000
Mar 8, 6 PM $ 0.00415
+0.04%
$ 4.15 million $ 5,372
Mar 8, 5 PM $ 0.00422
-0.14%
$ 4.22 million $ 4,464
Mar 8, 4 PM $ 0.00425
+0.00%
$ 4.25 million $ 4,436
Mar 8, 3 PM $ 0.00424
+0.13%
$ 4.24 million $ 4,266
Mar 8, 2 PM $ 0.00422
+0.12%
$ 4.22 million $ 4,170
Mar 8, 1 PM $ 0.00422
-0.30%
$ 4.22 million $ 4,141
Mar 8, 12 PM $ 0.00424
-0.07%
$ 4.24 million $ 4,028
Mar 8, 11 AM $ 0.00423
+0.08%
$ 4.23 million $ 3,822
Mar 8, 9 AM $ 0.00422
-2.70%
$ 4.22 million $ 3,778
Mar 8, 7 AM $ 0.00434
+0.47%
$ 4.34 million $ 1,868
Mar 8, 6 AM $ 0.00432
-0.84%
$ 4.32 million $ 1,680
Mar 8, 5 AM $ 0.00436
-0.17%
$ 4.36 million $ 1,241
Mar 8, 4 AM $ 0.00438
-0.11%
$ 4.38 million $ 403
Mar 8, 3 AM $ 0.0044
-0.39%
$ 4.4 million $ 156
Mar 8, 2 AM $ 0.00441
+0.02%
$ 4.41 million $ 17,976
Mar 8, 1 AM $ 0.00441
+0.20%
$ 4.41 million $ 17,940
Mar 8, 12 AM $ 0.00439
+0.01%
$ 4.39 million $ 17,654
Mar 7, 11 PM $ 0.00439
+0.37%
$ 4.39 million $ 17,527
Mar 7, 10 PM $ 0.00437
+0.00%
$ 4.37 million $ 17,371
Mar 7, 8 PM $ 0.00421
+0.00%
$ 4.21 million $ 15,425
Mar 7, 6 PM $ 0.00415
+0.00%
$ 4.15 million $ 14,460
Mar 7, 5 PM $ 0.00414
+0.19%
$ 4.14 million $ 14,472
Mar 7, 4 PM $ 0.00412
-0.34%
$ 4.12 million $ 14,343
Mar 7, 3 PM $ 0.00414
-0.44%
$ 4.14 million $ 14,241
Mar 7, 2 PM $ 0.00416
+0.47%
$ 4.16 million $ 14,237
Mar 7, 1 PM $ 0.00413
-1.46%
$ 4.13 million $ 13,961
Mar 7, 12 PM $ 0.00419
+0.20%
$ 4.19 million $ 13,005
Mar 7, 11 AM $ 0.00418
+0.22%
$ 4.18 million $ 12,823
Mar 7, 10 AM $ 0.0042
-2.96%
$ 4.2 million $ 12,556
Mar 7, 9 AM $ 0.00432
+0.02%
$ 4.32 million $ 10,633
Mar 7, 8 AM $ 0.00432
+0.00%
$ 4.32 million $ 10,596