LABUBU Historical Data

LABUBU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0108
+0.20%
$ 10.82 million $ 12,514
Mar 2, 10 AM $ 0.0109
-1.71%
$ 10.87 million $ 11,620
Mar 2, 9 AM $ 0.0111
+0.12%
$ 11.06 million $ 9,918
Mar 2, 8 AM $ 0.011
+2.07%
$ 11.02 million $ 9,713
Mar 2, 7 AM $ 0.0108
-2.26%
$ 10.79 million $ 8,003
Mar 2, 6 AM $ 0.0111
-3.39%
$ 11.07 million $ 5,119
Mar 2, 5 AM $ 0.0114
-0.13%
$ 11.45 million $ 1,437
Mar 2, 4 AM $ 0.0115
-0.81%
$ 11.46 million $ 1,051
Mar 2, 3 AM $ 0.0116
+0.16%
$ 11.57 million $ 521
Mar 2, 1 AM $ 0.0116
+0.87%
$ 11.59 million $ 39,044
Mar 2, 12 AM $ 0.0114
-0.42%
$ 11.44 million $ 38,099
Mar 1, 11 PM $ 0.0115
+0.60%
$ 11.48 million $ 38,176
Mar 1, 10 PM $ 0.0113
+0.00%
$ 11.32 million $ 37,166
Mar 1, 7 PM $ 0.0115
+0.00%
$ 11.45 million $ 37,108
Mar 1, 6 PM $ 0.0114
+0.00%
$ 11.45 million $ 37,292
Mar 1, 5 PM $ 0.0115
-1.84%
$ 11.45 million $ 37,094
Mar 1, 4 PM $ 0.0117
-1.09%
$ 11.67 million $ 36,893
Mar 1, 3 PM $ 0.0118
+1.76%
$ 11.78 million $ 35,473
Mar 1, 2 PM $ 0.0115
+2.43%
$ 11.5 million $ 33,393
Mar 1, 1 PM $ 0.0112
+1.22%
$ 11.23 million $ 29,806
Mar 1, 12 PM $ 0.0111
-0.65%
$ 11.09 million $ 28,012
Mar 1, 11 AM $ 0.0111
+0.44%
$ 11.15 million $ 26,545
Mar 1, 10 AM $ 0.0111
+0.95%
$ 11.09 million $ 25,742
Mar 1, 9 AM $ 0.011
-1.83%
$ 10.98 million $ 24,999
Mar 1, 8 AM $ 0.0112
+0.98%
$ 11.2 million $ 21,566
Mar 1, 7 AM $ 0.0111
+3.18%
$ 11.08 million $ 20,462
Mar 1, 6 AM $ 0.0109
-2.42%
$ 10.93 million $ 12,849
Mar 1, 5 AM $ 0.0112
+2.32%
$ 11.21 million $ 11,223
Mar 1, 4 AM $ 0.011
+0.08%
$ 10.96 million $ 8,295
Mar 1, 3 AM $ 0.011
+6.81%
$ 10.95 million $ 6,136
Mar 1, 2 AM $ 0.0102
+1.22%
$ 10.17 million $ 37,244
Mar 1, 1 AM $ 0.01
+0.78%
$ 10.04 million $ 36,474
Mar 1, 12 AM $ 0.00998
+0.31%
$ 9.98 million $ 35,311
Feb 28, 11 PM $ 0.00995
-0.01%
$ 9.95 million $ 35,010
Feb 28, 10 PM $ 0.00995
+0.39%
$ 9.95 million $ 35,055
Feb 28, 9 PM $ 0.00991
-0.58%
$ 9.91 million $ 34,915
Feb 28, 8 PM $ 0.00996
-0.39%
$ 9.96 million $ 34,960
Feb 28, 7 PM $ 0.00999
+0.01%
$ 9.99 million $ 33,732
Feb 28, 6 PM $ 0.00979
+0.00%
$ 9.79 million $ 32,973
Feb 28, 5 PM $ 0.00979
-0.09%
$ 9.79 million $ 32,829
Feb 28, 4 PM $ 0.00979
+0.66%
$ 9.79 million $ 30,972
Feb 28, 3 PM $ 0.00968
-0.20%
$ 9.68 million $ 30,446
Feb 28, 2 PM $ 0.00987
+0.00%
$ 9.87 million $ 28,773
Feb 28, 1 PM $ 0.0098
-0.39%
$ 9.8 million $ 28,552
Feb 28, 12 PM $ 0.00983
+1.02%
$ 9.83 million $ 28,519
Feb 28, 11 AM $ 0.00975
+0.51%
$ 9.75 million $ 27,894
Feb 28, 10 AM $ 0.00967
+0.09%
$ 9.67 million $ 27,577
Feb 28, 9 AM $ 0.00965
-2.48%
$ 9.65 million $ 27,290
Feb 28, 8 AM $ 0.0099
+0.76%
$ 9.9 million $ 24,913
Feb 27, 8 PM $ 0.00981
+0.06%
$ 9.81 million $ 66,473