LABUBU Historical Data

LABUBU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0141
-0.56%
$ 14.14 million $ 16,817
Feb 22, 3 PM $ 0.0142
-0.56%
$ 14.2 million $ 15,798
Feb 22, 2 PM $ 0.0142
-0.30%
$ 14.24 million $ 14,148
Feb 22, 1 PM $ 0.0143
-0.50%
$ 14.29 million $ 12,429
Feb 22, 12 PM $ 0.0144
-0.39%
$ 14.36 million $ 12,000
Feb 22, 11 AM $ 0.0144
-1.80%
$ 14.41 million $ 11,915
Feb 22, 10 AM $ 0.0147
+0.16%
$ 14.68 million $ 9,637
Feb 22, 9 AM $ 0.0147
+2.85%
$ 14.65 million $ 9,513
Feb 22, 8 AM $ 0.0142
+19.16%
$ 14.23 million $ 7,414
Feb 22, 6 AM $ 0.0144
+0.00%
$ 14.39 million $ 3,433
Feb 22, 4 AM $ 0.0144
-2.70%
$ 14.4 million $ 2,787
Feb 22, 3 AM $ 0.0148
-0.32%
$ 14.79 million $ 320
Feb 22, 2 AM $ 0.0148
-0.42%
$ 14.83 million $ 55,250
Feb 22, 1 AM $ 0.0149
+0.69%
$ 14.82 million $ 55,410
Feb 22, 12 AM $ 0.0148
+0.19%
$ 14.78 million $ 54,602
Feb 21, 11 PM $ 0.0148
+0.52%
$ 14.76 million $ 54,298
Feb 21, 10 PM $ 0.0147
-0.01%
$ 14.68 million $ 53,829
Feb 21, 9 PM $ 0.0147
+0.00%
$ 14.67 million $ 53,747
Feb 21, 8 PM $ 0.0147
-0.22%
$ 14.68 million $ 53,605
Feb 21, 7 PM $ 0.0147
-0.09%
$ 14.73 million $ 53,689
Feb 21, 6 PM $ 0.0148
+0.09%
$ 14.76 million $ 53,757
Feb 21, 5 PM $ 0.015
-1.16%
$ 14.96 million $ 52,136
Feb 21, 4 PM $ 0.0151
+3.22%
$ 15.13 million $ 50,593
Feb 21, 3 PM $ 0.0147
-2.51%
$ 14.66 million $ 47,310
Feb 21, 2 PM $ 0.015
+3.83%
$ 15.02 million $ 44,059
Feb 21, 1 PM $ 0.0146
+0.18%
$ 14.78 million $ 32,757
Feb 21, 12 PM $ 0.0146
-1.40%
$ 14.56 million $ 23,628
Feb 21, 11 AM $ 0.0148
-0.57%
$ 14.76 million $ 21,935
Feb 21, 10 AM $ 0.0148
+0.21%
$ 14.84 million $ 21,295
Feb 21, 9 AM $ 0.0149
+0.38%
$ 14.9 million $ 21,101
Feb 21, 8 AM $ 0.0148
+0.14%
$ 14.84 million $ 19,849
Feb 21, 7 AM $ 0.0148
+7.35%
$ 14.85 million $ 19,631
Feb 21, 6 AM $ 0.0138
+1.24%
$ 13.84 million $ 12,179
Feb 21, 5 AM $ 0.0137
-1.51%
$ 13.66 million $ 10,932
Feb 21, 4 AM $ 0.0139
-2.48%
$ 13.94 million $ 8,783
Feb 21, 3 AM $ 0.0143
-2.04%
$ 14.28 million $ 3,817
Feb 21, 2 AM $ 0.0146
+0.46%
$ 14.58 million $ 109,981
Feb 21, 1 AM $ 0.0145
+0.37%
$ 14.55 million $ 108,064
Feb 21, 12 AM $ 0.0145
-0.51%
$ 14.51 million $ 107,430
Feb 20, 11 PM $ 0.0146
-0.06%
$ 14.54 million $ 107,127
Feb 20, 10 PM $ 0.0146
+0.90%
$ 14.59 million $ 107,045
Feb 20, 9 PM $ 0.0145
+0.18%
$ 14.46 million $ 106,279
Feb 20, 8 PM $ 0.0144
-2.18%
$ 14.44 million $ 106,086
Feb 20, 7 PM $ 0.0147
-0.05%
$ 14.74 million $ 103,758
Feb 20, 6 PM $ 0.0149
+1.23%
$ 14.86 million $ 103,635
Feb 20, 5 PM $ 0.0147
+0.64%
$ 14.73 million $ 102,640
Feb 20, 4 PM $ 0.0146
-0.91%
$ 14.64 million $ 98,997
Feb 20, 3 PM $ 0.0148
-1.50%
$ 14.8 million $ 95,656
Feb 20, 2 PM $ 0.015
+1.69%
$ 15.05 million $ 86,337
Feb 20, 1 PM $ 0.0147
-0.80%
$ 14.63 million $ 81,283