LABUBU Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000953
-0.10%
$ 953,243 $ 2,838
Jun 27, 2 AM $ 0.000953
+0.21%
$ 953,475 $ 2,817
Jun 27, 1 AM $ 0.00095
+0.00%
$ 949,723 $ 2,886
Jun 26, 11 PM $ 0.000949
+0.00%
$ 949,268 $ 2,777
Jun 26, 4 PM $ 0.000947
+0.60%
$ 946,641 $ 3,003
Jun 26, 3 PM $ 0.000932
-7.39%
$ 931,797 $ 2,776
Jun 26, 2 PM $ 0.001
+0.00%
$ 1 million $ 829
Jun 26, 12 PM $ 0.00101
+0.98%
$ 1.01 million $ 967
Jun 26, 11 AM $ 0.000999
+0.00%
$ 998,854 $ 937
Jun 26, 10 AM $ 0.000997
-0.01%
$ 997,414 $ 903
Jun 26, 6 AM $ 0.000897
+0.00%
$ 896,532 $ 3,758
Jun 26, 2 AM $ 0.000891
+0.00%
$ 891,065 $ 3,797
Jun 25, 5 PM $ 0.00101
-0.30%
$ 1.01 million $ 4,397
Jun 25, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,261
Jun 25, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,221
Jun 25, 2 PM $ 0.00102
+2.26%
$ 1.02 million $ 4,226
Jun 25, 1 PM $ 0.001
-0.77%
$ 1 million $ 4,023
Jun 25, 11 AM $ 0.00102
+0.09%
$ 1.02 million $ 4,145
Jun 25, 10 AM $ 0.00103
+0.00%
$ -- $ 4,092
Jun 25, 9 AM $ 0.00103
+18.00%
$ 1.03 million $ 4,070
Jun 25, 8 AM $ 0.000899
+10.44%
$ 899,091 $ 1,075
Jun 25, 7 AM $ 0.00096
+0.00%
$ 959,501 $ 544
Jun 25, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 931
Jun 25, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,047
Jun 25, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 805
Jun 24, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,743
Jun 24, 5 PM $ 0.00121
-0.34%
$ 1.21 million $ 1,657
Jun 24, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,808
Jun 24, 9 AM $ 0.00111
-4.02%
$ 1.11 million $ 1,929
Jun 24, 8 AM $ 0.00116
-0.25%
$ 1.16 million $ 2,386
Jun 24, 4 AM $ 0.00117
+1.64%
$ 1.17 million $ 2,306
Jun 24, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,284
Jun 24, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,292
Jun 23, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,348
Jun 23, 3 PM $ 0.00109
+0.07%
$ 1.09 million $ 1,341
Jun 23, 2 PM $ 0.00109
+0.00%
$ -- $ 1,410
Jun 23, 11 AM $ 0.00109
+1.07%
$ 1.09 million $ 1,435
Jun 23, 9 AM $ 0.00108
-2.08%
$ 1.08 million $ 1,253
Jun 23, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 872
Jun 23, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 945
Jun 22, 3 PM $ 0.00117
+0.16%
$ 1.17 million $ 698
Jun 22, 1 PM $ 0.00117
-0.20%
$ 1.17 million $ 1,236
Jun 22, 12 PM $ 0.00117
+0.09%
$ 1.17 million $ 1,163
Jun 22, 11 AM $ 0.00116
+0.00%
$ -- $ 1,153
Jun 22, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,155
Jun 22, 9 AM $ 0.00115
+0.05%
$ 1.15 million $ 1,304
Jun 22, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,718
Jun 22, 4 AM $ 0.00114
+0.37%
$ 1.14 million $ 1,863
Jun 22, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,845
Jun 21, 3 PM $ 0.00114
-1.18%
$ 1.14 million $ 7,250