LABUBU Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00151
-4.27%
$ 1.51 million $ 6,585
May 17, 12 PM $ 0.00157
+2.92%
$ 1.57 million $ 7,884
May 17, 11 AM $ 0.00153
-6.37%
$ 1.53 million $ 7,437
May 17, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 9,246
May 17, 9 AM $ 0.00161
-0.69%
$ 1.61 million $ 10,400
May 17, 7 AM $ 0.00157
+0.14%
$ 1.57 million $ 11,467
May 17, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,931
May 17, 4 AM $ 0.00154
+0.31%
$ 1.54 million $ 8,837
May 17, 2 AM $ 0.00152
-0.61%
$ 1.52 million $ 8,438
May 17, 1 AM $ 0.00154
+2.14%
$ 1.54 million $ 8,465
May 17, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 8,348
May 16, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 7,989
May 16, 3 PM $ 0.00144
+0.29%
$ 1.44 million $ 7,808
May 16, 2 PM $ 0.00144
+1.79%
$ 1.44 million $ 7,808
May 16, 1 PM $ 0.0014
-4.24%
$ 1.4 million $ 6,673
May 16, 11 AM $ 0.00145
-0.86%
$ 1.45 million $ 5,884
May 16, 10 AM $ 0.00149
-6.56%
$ 1.49 million $ 5,832
May 16, 9 AM $ 0.00159
-2.10%
$ 1.59 million $ 4,674
May 16, 8 AM $ 0.00159
+2.07%
$ 1.59 million $ 4,766
May 16, 7 AM $ 0.00149
-1.98%
$ 1.49 million $ 3,434
May 16, 6 AM $ 0.0015
-2.68%
$ 1.5 million $ 3,346
May 16, 5 AM $ 0.00151
+0.18%
$ 1.51 million $ 3,247
May 16, 4 AM $ 0.00151
+0.61%
$ 1.51 million $ 3,369
May 16, 3 AM $ 0.00151
-2.62%
$ 1.51 million $ 3,699
May 16, 2 AM $ 0.00155
+3.06%
$ 1.55 million $ 5,734
May 16, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,677
May 15, 11 PM $ 0.00149
+0.00%
$ -- $ 5,701
May 15, 10 PM $ 0.00149
-0.26%
$ 1.49 million $ 5,695
May 15, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 5,962
May 15, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 6,042
May 15, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 6,004
May 15, 3 PM $ 0.0015
-2.62%
$ 1.5 million $ 5,675
May 15, 2 PM $ 0.00153
-0.06%
$ 1.53 million $ 6,421
May 15, 1 PM $ 0.00153
+1.38%
$ 1.53 million $ 6,389
May 15, 12 PM $ 0.00152
-1.15%
$ 1.52 million $ 6,856
May 15, 11 AM $ 0.00158
+3.28%
$ 1.58 million $ 6,892
May 15, 10 AM $ 0.00155
+4.76%
$ 1.55 million $ 6,577
May 15, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,808
May 15, 8 AM $ 0.0015
-0.94%
$ 1.5 million $ 6,007
May 15, 7 AM $ 0.0015
+1.13%
$ 1.5 million $ 5,696
May 15, 6 AM $ 0.00152
+2.47%
$ 1.52 million $ 7,276
May 15, 5 AM $ 0.00149
-1.67%
$ 1.49 million $ 7,639
May 15, 4 AM $ 0.00151
+0.26%
$ 1.51 million $ 7,587
May 15, 3 AM $ 0.0015
+1.40%
$ 1.5 million $ 7,021
May 15, 2 AM $ 0.00148
-3.84%
$ 1.48 million $ 7,928
May 15, 12 AM $ 0.00161
+1.35%
$ 1.61 million $ 6,349
May 14, 10 PM $ 0.00158
+0.54%
$ 1.58 million $ 6,358
May 14, 7 PM $ 0.00153
-2.64%
$ 1.53 million $ 6,242
May 14, 3 PM $ 0.00152
-1.86%
$ 1.52 million $ 6,275
May 14, 2 PM $ 0.00155
+4.00%
$ 1.55 million $ 6,571