LABUBU Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00512
-14.98%
$ 5.12 million $ 212,513
Apr 2, 2 AM $ 0.00601
+23.73%
$ 6.01 million $ 153,369
Apr 2, 1 AM $ 0.00485
+10.22%
$ 4.85 million $ 130,767
Apr 2, 12 AM $ 0.00438
+10.94%
$ 4.38 million $ 121,219
Apr 1, 11 PM $ 0.00394
-0.43%
$ 3.94 million $ 84,776
Apr 1, 10 PM $ 0.00396
-2.20%
$ 3.96 million $ 83,762
Apr 1, 9 PM $ 0.00404
+5.57%
$ 4.04 million $ 82,860
Apr 1, 8 PM $ 0.00388
-0.11%
$ 3.88 million $ 79,227
Apr 1, 7 PM $ 0.00388
+9.55%
$ 3.88 million $ 77,528
Apr 1, 6 PM $ 0.00352
+7.88%
$ 3.52 million $ 65,174
Apr 1, 5 PM $ 0.00326
+4.05%
$ 3.26 million $ 57,499
Apr 1, 4 PM $ 0.00314
+2.34%
$ 3.14 million $ 55,412
Apr 1, 3 PM $ 0.00307
+0.32%
$ 3.07 million $ 53,567
Apr 1, 2 PM $ 0.00307
-0.17%
$ 3.07 million $ 55,631
Apr 1, 1 PM $ 0.00308
+0.17%
$ 3.08 million $ 56,057
Apr 1, 12 PM $ 0.00308
+1.73%
$ 3.08 million $ 62,995
Apr 1, 11 AM $ 0.003
+1.68%
$ 3 million $ 65,244
Apr 1, 10 AM $ 0.00295
-0.24%
$ 2.95 million $ 69,120
Apr 1, 9 AM $ 0.00295
-11.39%
$ 2.95 million $ 74,201
Apr 1, 8 AM $ 0.00333
+1.61%
$ 3.33 million $ 86,559
Apr 1, 7 AM $ 0.00331
+5.65%
$ 3.31 million $ 85,695
Apr 1, 6 AM $ 0.00313
+1.30%
$ 3.13 million $ 81,800
Apr 1, 5 AM $ 0.00309
+0.66%
$ 3.09 million $ 79,051
Apr 1, 4 AM $ 0.00307
+1.14%
$ 3.07 million $ 82,593
Apr 1, 3 AM $ 0.00304
+3.81%
$ 3.04 million $ 74,670
Apr 1, 2 AM $ 0.00292
+3.54%
$ 2.92 million $ 88,878
Apr 1, 1 AM $ 0.00282
+6.20%
$ 2.82 million $ 90,069
Apr 1, 12 AM $ 0.00264
+2.77%
$ 2.64 million $ 81,845
Mar 31, 11 PM $ 0.00257
+0.35%
$ 2.57 million $ 81,596
Mar 31, 10 PM $ 0.00256
+0.48%
$ 2.56 million $ 81,447
Mar 31, 9 PM $ 0.00254
+0.37%
$ 2.54 million $ 81,529
Mar 31, 8 PM $ 0.00253
+0.04%
$ 2.53 million $ 81,367
Mar 31, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 81,243
Mar 31, 6 PM $ 0.00253
+0.16%
$ 2.53 million $ 81,289
Mar 31, 5 PM $ 0.00253
+1.46%
$ 2.53 million $ 81,633
Mar 31, 4 PM $ 0.00247
+1.65%
$ 2.47 million $ 80,646
Mar 31, 3 PM $ 0.00244
-7.15%
$ 2.44 million $ 81,568
Mar 31, 2 PM $ 0.00268
+3.31%
$ 2.68 million $ 77,327
Mar 31, 1 PM $ 0.00261
-6.50%
$ 2.61 million $ 77,205
Mar 31, 12 PM $ 0.00279
-2.65%
$ 2.79 million $ 77,394
Mar 31, 11 AM $ 0.00301
+9.38%
$ 3.01 million $ 90,211
Mar 31, 10 AM $ 0.00275
+6.85%
$ 2.75 million $ 85,508
Mar 31, 9 AM $ 0.00262
-9.83%
$ 2.62 million $ 79,031
Mar 31, 8 AM $ 0.00286
+6.39%
$ 2.86 million $ 75,501
Mar 31, 7 AM $ 0.00268
+4.35%
$ 2.68 million $ 74,278
Mar 31, 6 AM $ 0.00257
-0.96%
$ 2.57 million $ 73,071
Mar 31, 5 AM $ 0.0026
+8.04%
$ 2.6 million $ 72,502
Mar 31, 4 AM $ 0.0024
+1.38%
$ 2.4 million $ 68,447
Mar 31, 3 AM $ 0.00236
+3.74%
$ 2.36 million $ 66,242
Mar 31, 2 AM $ 0.0022
+11.13%
$ 2.2 million $ 51,689