LABUBU Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 7,086
Jun 21, 1 PM $ 0.00115
+0.19%
$ 1.15 million $ 8,095
Jun 21, 12 PM $ 0.00115
-0.29%
$ 1.15 million $ 8,811
Jun 21, 7 AM $ 0.00116
+0.14%
$ 1.16 million $ 15,362
Jun 21, 6 AM $ 0.00116
+1.53%
$ 1.16 million $ 15,303
Jun 21, 5 AM $ 0.00115
+1.00%
$ 1.15 million $ 14,920
Jun 21, 4 AM $ 0.00114
+0.68%
$ 1.14 million $ 14,691
Jun 21, 3 AM $ 0.00114
-0.22%
$ 1.14 million $ 14,311
Jun 21, 2 AM $ 0.00112
-3.84%
$ 1.12 million $ 12,615
Jun 21, 1 AM $ 0.00116
+1.17%
$ 1.16 million $ 10,083
Jun 21, 12 AM $ 0.00114
+0.40%
$ 1.14 million $ 9,483
Jun 20, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,008
Jun 20, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 8,949
Jun 20, 3 PM $ 0.00113
+0.49%
$ 1.13 million $ 9,064
Jun 20, 12 PM $ 0.00139
-2.86%
$ 1.39 million $ 1,114
Jun 20, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 293
Jun 20, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 292
Jun 19, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 1,086
Jun 19, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,077
Jun 19, 1 PM $ 0.00142
+0.19%
$ 1.42 million $ 1,059
Jun 19, 12 PM $ 0.00142
+0.08%
$ 1.42 million $ 1,046
Jun 19, 11 AM $ 0.00142
+0.06%
$ 1.42 million $ 1,248
Jun 19, 10 AM $ 0.00142
-2.58%
$ 1.42 million $ 1,250
Jun 19, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,238
Jun 19, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,234
Jun 19, 5 AM $ 0.00143
+0.00%
$ -- $ 1,178
Jun 19, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,210
Jun 18, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,350
Jun 18, 4 PM $ 0.00142
-1.37%
$ 1.42 million $ 1,831
Jun 18, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,558
Jun 18, 12 PM $ 0.00147
+0.60%
$ 1.47 million $ 1,563
Jun 18, 10 AM $ 0.00146
+0.26%
$ 1.46 million $ 1,884
Jun 18, 9 AM $ 0.00146
-0.22%
$ 1.46 million $ 1,917
Jun 18, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,921
Jun 18, 4 AM $ 0.00146
-0.71%
$ 1.46 million $ 1,878
Jun 18, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,734
Jun 18, 1 AM $ 0.00149
+0.00%
$ -- $ 1,671
Jun 18, 12 AM $ 0.00149
-0.04%
$ 1.49 million $ 1,664
Jun 17, 10 PM $ 0.00147
-0.12%
$ 1.47 million $ 2,178
Jun 17, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,250
Jun 17, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,338
Jun 17, 11 AM $ 0.0015
-0.50%
$ 1.5 million $ 3,014
Jun 17, 10 AM $ 0.00153
-1.84%
$ 1.53 million $ 2,546
Jun 17, 1 AM $ 0.00156
+1.23%
$ 1.56 million $ 4,748
Jun 17, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 4,194
Jun 16, 11 PM $ 0.00153
+0.92%
$ 1.53 million $ 4,267
Jun 16, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,220
Jun 16, 5 PM $ 0.00153
-0.48%
$ 1.53 million $ 3,913
Jun 16, 4 PM $ 0.00157
+0.05%
$ 1.57 million $ 3,385
Jun 16, 2 PM $ 0.00157
-0.36%
$ 1.57 million $ 3,341