LABUBU Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00151
-1.83%
$ 1.51 million $ 5,992
May 14, 12 PM $ 0.00154
-0.07%
$ 1.54 million $ 5,796
May 14, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,956
May 14, 9 AM $ 0.00152
+2.54%
$ 1.52 million $ 5,079
May 14, 8 AM $ 0.00149
-0.09%
$ 1.49 million $ 4,780
May 14, 7 AM $ 0.00149
+7.83%
$ 1.49 million $ 5,189
May 14, 6 AM $ 0.00138
+4.73%
$ 1.38 million $ 4,215
May 14, 5 AM $ 0.00136
+2.50%
$ 1.36 million $ 3,055
May 14, 4 AM $ 0.00132
-2.28%
$ 1.32 million $ 3,015
May 14, 3 AM $ 0.00135
-1.11%
$ 1.35 million $ 3,037
May 14, 2 AM $ 0.00137
-0.21%
$ 1.37 million $ 2,453
May 14, 1 AM $ 0.00137
+0.20%
$ 1.37 million $ 2,443
May 14, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,416
May 13, 11 PM $ 0.0014
+1.44%
$ 1.4 million $ 2,725
May 13, 10 PM $ 0.00137
-3.96%
$ 1.37 million $ 2,566
May 13, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,920
May 13, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,298
May 13, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,198
May 13, 1 PM $ 0.00139
-2.33%
$ 1.39 million $ 3,099
May 13, 12 PM $ 0.0013
-8.49%
$ 1.3 million $ 3,133
May 13, 10 AM $ 0.0013
-6.18%
$ 1.3 million $ 2,850
May 13, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,102
May 13, 8 AM $ 0.00138
-0.33%
$ 1.38 million $ 4,072
May 13, 7 AM $ 0.00138
+6.28%
$ 1.38 million $ 3,662
May 13, 6 AM $ 0.00132
+0.19%
$ 1.32 million $ 3,028
May 13, 5 AM $ 0.00132
-4.75%
$ 1.32 million $ 3,187
May 13, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,613
May 13, 3 AM $ 0.00138
-3.74%
$ 1.38 million $ 4,170
May 13, 2 AM $ 0.00146
-0.83%
$ 1.46 million $ 5,938
May 13, 1 AM $ 0.00143
-4.27%
$ 1.43 million $ 6,039
May 13, 12 AM $ 0.00148
+5.24%
$ 1.48 million $ 6,188
May 12, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 5,577
May 12, 9 PM $ 0.00142
+0.18%
$ 1.42 million $ 5,577
May 12, 5 PM $ 0.00143
+0.29%
$ 1.43 million $ 5,502
May 12, 4 PM $ 0.00142
-0.07%
$ 1.42 million $ 5,416
May 12, 3 PM $ 0.00144
-0.82%
$ 1.44 million $ 5,185
May 12, 2 PM $ 0.00145
-0.30%
$ 1.45 million $ 4,888
May 12, 1 PM $ 0.00144
-0.71%
$ 1.44 million $ 4,907
May 12, 11 AM $ 0.00145
-1.56%
$ 1.45 million $ 4,715
May 12, 10 AM $ 0.00147
-0.05%
$ 1.47 million $ 4,771
May 12, 9 AM $ 0.00147
-2.66%
$ 1.47 million $ 4,587
May 12, 6 AM $ 0.00149
+0.70%
$ 1.49 million $ 3,957
May 12, 4 AM $ 0.00148
-2.73%
$ 1.48 million $ 3,375
May 12, 3 AM $ 0.00153
-3.13%
$ 1.53 million $ 2,464
May 12, 2 AM $ 0.00156
+1.87%
$ 1.56 million $ 1,771
May 12, 1 AM $ 0.00151
-2.49%
$ 1.51 million $ 936
May 11, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 740
May 11, 2 PM $ 0.00152
-0.10%
$ 1.52 million $ 731
May 11, 1 PM $ 0.00146
-5.65%
$ 1.46 million $ 729
May 11, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,061