LABUBU Historical Data

LABUBU Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,061
May 11, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,362
May 11, 7 AM $ 0.00155
+0.10%
$ 1.55 million $ 1,358
May 11, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 3,503
May 11, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 3,339
May 11, 2 AM $ 0.00153
-0.24%
$ 1.53 million $ 3,328
May 11, 1 AM $ 0.00148
+0.58%
$ 1.48 million $ 3,133
May 11, 12 AM $ 0.00147
+0.06%
$ 1.47 million $ 3,471
May 10, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,450
May 10, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,448
May 10, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,999
May 10, 9 AM $ 0.00144
+2.17%
$ 1.44 million $ 4,820
May 10, 8 AM $ 0.00143
+2.21%
$ 1.43 million $ 4,668
May 10, 7 AM $ 0.00143
-12.16%
$ 1.43 million $ 4,607
May 10, 6 AM $ 0.00172
+15.55%
$ 1.72 million $ 3,241
May 10, 5 AM $ 0.00149
-2.44%
$ 1.49 million $ 3,160
May 10, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,751
May 10, 2 AM $ 0.00172
+0.01%
$ 1.72 million $ 4,256
May 10, 12 AM $ 0.00171
-0.04%
$ 1.71 million $ 4,910
May 9, 4 PM $ 0.00148
-9.63%
$ 1.48 million $ 4,565
May 9, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,520
May 9, 2 PM $ 0.00168
-13.46%
$ 1.68 million $ 5,281
May 9, 1 PM $ 0.00194
-1.64%
$ 1.94 million $ 5,338
May 9, 12 PM $ 0.00197
+18.59%
$ 1.97 million $ 4,637
May 9, 11 AM $ 0.00166
-9.76%
$ 1.66 million $ 2,520
May 9, 10 AM $ 0.00184
+0.93%
$ 1.84 million $ 2,800
May 9, 7 AM $ 0.00174
-2.98%
$ 1.74 million $ 3,452
May 9, 6 AM $ 0.0018
-1.73%
$ 1.8 million $ 3,339
May 9, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 2,929
May 9, 4 AM $ 0.00178
-1.93%
$ 1.78 million $ 2,962
May 9, 3 AM $ 0.00182
-0.51%
$ 1.82 million $ 2,383
May 9, 2 AM $ 0.00183
+3.19%
$ 1.83 million $ 2,324
May 9, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,380
May 8, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,068
May 8, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,058
May 8, 1 PM $ 0.00167
+0.28%
$ 1.67 million $ 3,089
May 8, 11 AM $ 0.00166
-2.33%
$ 1.66 million $ 3,405
May 8, 10 AM $ 0.0017
+0.21%
$ 1.7 million $ 3,400
May 8, 9 AM $ 0.00166
-0.24%
$ 1.66 million $ 3,210
May 8, 8 AM $ 0.0017
+1.66%
$ 1.7 million $ 3,027
May 8, 7 AM $ 0.00167
-0.01%
$ 1.67 million $ 4,208
May 8, 6 AM $ 0.00168
+0.97%
$ 1.68 million $ 4,187
May 8, 5 AM $ 0.00166
-3.35%
$ 1.66 million $ 4,414
May 8, 4 AM $ 0.00173
+0.56%
$ 1.73 million $ 4,969
May 8, 3 AM $ 0.00173
+3.58%
$ 1.73 million $ 4,972
May 8, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 5,206
May 7, 10 PM $ 0.00168
+1.12%
$ 1.68 million $ 5,169
May 7, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 4,880
May 7, 2 PM $ 0.00172
-4.25%
$ 1.72 million $ 5,155
May 7, 1 PM $ 0.00167
+0.69%
$ 1.67 million $ 4,336