LABUBU Historical Data

LABUBU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00159
-0.34%
$ 1.59 million $ 3,121
Jun 16, 12 PM $ 0.0016
-0.08%
$ 1.6 million $ 3,262
Jun 16, 11 AM $ 0.00156
+0.07%
$ 1.56 million $ 2,460
Jun 16, 10 AM $ 0.00156
-0.93%
$ 1.56 million $ 2,423
Jun 16, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,278
Jun 16, 8 AM $ 0.00156
-0.04%
$ 1.56 million $ 2,254
Jun 16, 7 AM $ 0.00157
+1.71%
$ 1.57 million $ 2,181
Jun 16, 6 AM $ 0.00156
-0.68%
$ 1.56 million $ 1,374
Jun 16, 4 AM $ 0.00158
+0.30%
$ 1.58 million $ 902
Jun 16, 3 AM $ 0.00158
-0.57%
$ 1.58 million $ 784
Jun 16, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 506
Jun 16, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 534
Jun 15, 12 PM $ 0.00159
+0.07%
$ 1.59 million $ 854
Jun 15, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 838
Jun 15, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,352
Jun 15, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,801
Jun 15, 3 AM $ 0.00159
+0.04%
$ 1.59 million $ 3,828
Jun 15, 2 AM $ 0.00159
+0.19%
$ 1.59 million $ 3,823
Jun 15, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,752
Jun 14, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,708
Jun 14, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,651
Jun 14, 2 PM $ 0.00159
+0.26%
$ 1.59 million $ 3,565
Jun 14, 1 PM $ 0.00159
-0.50%
$ 1.59 million $ 3,596
Jun 14, 10 AM $ 0.00161
-0.81%
$ 1.61 million $ 3,425
Jun 14, 9 AM $ 0.00164
-1.30%
$ 1.64 million $ 2,869
Jun 14, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,528
Jun 14, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,320
Jun 14, 6 AM $ 0.00175
+0.46%
$ 1.75 million $ 986
Jun 14, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,131
Jun 14, 2 AM $ 0.00175
-0.69%
$ 1.75 million $ 1,045
Jun 14, 12 AM $ 0.00176
-0.14%
$ 1.76 million $ 1,006
Jun 13, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,264
Jun 13, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,431
Jun 13, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,227
Jun 13, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,201
Jun 13, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,229
Jun 13, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,130
Jun 13, 5 AM $ 0.00176
+0.27%
$ 1.76 million $ 1,037
Jun 13, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 962
Jun 13, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,655
Jun 13, 1 AM $ 0.00177
+0.32%
$ 1.77 million $ 2,668
Jun 13, 12 AM $ 0.00177
+0.35%
$ 1.77 million $ 2,739
Jun 12, 11 PM $ 0.00176
-0.02%
$ 1.76 million $ 2,770
Jun 12, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 2,764
Jun 12, 4 PM $ 0.00177
-0.74%
$ 1.77 million $ 9,726
Jun 12, 3 PM $ 0.00178
+0.79%
$ 1.78 million $ 10,016
Jun 12, 2 PM $ 0.00178
-0.05%
$ 1.78 million $ 9,934
Jun 12, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,894
Jun 12, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,773
Jun 12, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,745