LABUBU Historical Data

LABUBU Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00167
+0.69%
$ 1.67 million $ 4,336
May 7, 11 AM $ 0.00165
-1.72%
$ 1.65 million $ 4,056
May 7, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 4,504
May 7, 8 AM $ 0.00168
+0.39%
$ 1.68 million $ 4,804
May 7, 6 AM $ 0.00166
+0.34%
$ 1.66 million $ 3,910
May 7, 5 AM $ 0.00168
+0.84%
$ 1.68 million $ 4,217
May 7, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 4,072
May 7, 3 AM $ 0.00162
+0.36%
$ 1.62 million $ 4,662
May 7, 2 AM $ 0.00167
+0.68%
$ 1.67 million $ 7,390
May 7, 1 AM $ 0.00166
-0.10%
$ 1.66 million $ 7,550
May 7, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,361
May 6, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 13,024
May 6, 3 PM $ 0.00165
-1.66%
$ 1.65 million $ 24,098
May 6, 2 PM $ 0.00161
-4.73%
$ 1.61 million $ 24,293
May 6, 1 PM $ 0.00166
+4.25%
$ 1.66 million $ 24,259
May 6, 12 PM $ 0.0016
-0.05%
$ 1.6 million $ 24,339
May 6, 10 AM $ 0.00161
-5.67%
$ 1.61 million $ 24,809
May 6, 9 AM $ 0.00162
-1.49%
$ 1.62 million $ 25,853
May 6, 8 AM $ 0.00164
+4.12%
$ 1.64 million $ 26,969
May 6, 7 AM $ 0.00156
-1.08%
$ 1.56 million $ 25,568
May 6, 6 AM $ 0.00157
+3.27%
$ 1.57 million $ 25,808
May 6, 5 AM $ 0.00152
-7.21%
$ 1.52 million $ 24,947
May 6, 4 AM $ 0.00163
+3.22%
$ 1.63 million $ 26,582
May 6, 3 AM $ 0.00158
-5.55%
$ 1.58 million $ 25,791
May 6, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 22,540
May 6, 1 AM $ 0.00161
-0.83%
$ 1.61 million $ 22,543
May 6, 12 AM $ 0.00162
-2.87%
$ 1.62 million $ 20,493
May 5, 11 PM $ 0.00167
-0.05%
$ 1.67 million $ 20,803
May 5, 10 PM $ 0.00167
-2.35%
$ 1.67 million $ 20,492
May 5, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 18,808
May 5, 7 PM $ 0.00169
+0.01%
$ 1.69 million $ 18,591
May 5, 6 PM $ 0.00169
-1.88%
$ 1.69 million $ 18,652
May 5, 5 PM $ 0.00174
+0.39%
$ 1.74 million $ 17,971
May 5, 4 PM $ 0.00173
-26.66%
$ 1.73 million $ 18,047
May 5, 3 PM $ 0.00236
-0.76%
$ 2.36 million $ 7,263
May 5, 2 PM $ 0.00236
+2.44%
$ 2.36 million $ 7,314
May 5, 1 PM $ 0.00235
+5.64%
$ 2.35 million $ 6,973
May 5, 12 PM $ 0.00226
+0.33%
$ 2.26 million $ 5,230
May 5, 11 AM $ 0.00225
+1.05%
$ 2.25 million $ 5,307
May 5, 10 AM $ 0.00217
-1.85%
$ 2.17 million $ 5,291
May 5, 9 AM $ 0.00211
-1.55%
$ 2.11 million $ 5,153
May 5, 8 AM $ 0.00214
+2.16%
$ 2.14 million $ 4,051
May 5, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 3,662
May 5, 6 AM $ 0.00222
-1.60%
$ 2.22 million $ 3,507
May 5, 4 AM $ 0.00236
+0.34%
$ 2.36 million $ 3,312
May 5, 3 AM $ 0.00235
-0.52%
$ 2.35 million $ 3,424
May 5, 12 AM $ 0.00238
+4.65%
$ 2.38 million $ 4,225
May 4, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 4,724
May 4, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 4,530
May 4, 5 PM $ 0.00248
+1.19%
$ 2.48 million $ 4,857