LABUBU Historical Data

LABUBU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 9,837
Jun 12, 6 AM $ 0.00176
+0.14%
$ 1.76 million $ 9,830
Jun 12, 5 AM $ 0.00176
-0.06%
$ 1.76 million $ 9,877
Jun 12, 3 AM $ 0.00175
+2.59%
$ 1.75 million $ 9,647
Jun 12, 2 AM $ 0.00168
+0.29%
$ 1.68 million $ 8,084
Jun 12, 12 AM $ 0.00168
+0.34%
$ 1.68 million $ 8,054
Jun 11, 9 PM $ 0.00167
-0.02%
$ 1.67 million $ 7,845
Jun 11, 6 PM $ 0.00167
-3.17%
$ 1.67 million $ 7,845
Jun 11, 3 PM $ 0.00164
+6.20%
$ 1.64 million $ 932
Jun 11, 2 PM $ 0.00163
+0.12%
$ 1.63 million $ 523
Jun 11, 12 PM $ 0.00163
-0.12%
$ 1.63 million $ 521
Jun 11, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 405
Jun 11, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 406
Jun 11, 8 AM $ 0.00164
+1.73%
$ 1.64 million $ 432
Jun 11, 7 AM $ 0.00161
-0.31%
$ 1.61 million $ 254
Jun 10, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 817
Jun 10, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 865
Jun 10, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 920
Jun 10, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,179
Jun 10, 6 AM $ 0.00158
-0.11%
$ 1.58 million $ 1,266
Jun 10, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,302
Jun 10, 12 AM $ 0.00159
+0.02%
$ 1.59 million $ 1,284
Jun 9, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,439
Jun 9, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,406
Jun 9, 4 PM $ 0.00156
+0.23%
$ 1.56 million $ 1,466
Jun 9, 3 PM $ 0.00155
-0.37%
$ 1.55 million $ 1,367
Jun 9, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,185
Jun 9, 10 AM $ 0.00159
-0.51%
$ 1.59 million $ 2,134
Jun 9, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,042
Jun 9, 8 AM $ 0.00161
-0.09%
$ 1.61 million $ 1,727
Jun 9, 7 AM $ 0.00161
-0.15%
$ 1.61 million $ 1,889
Jun 9, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,945
Jun 9, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,101
Jun 8, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,546
Jun 8, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,819
Jun 8, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,441
Jun 8, 8 AM $ 0.00161
-0.10%
$ 1.61 million $ 3,375
Jun 8, 7 AM $ 0.00161
+0.38%
$ 1.61 million $ 3,254
Jun 8, 6 AM $ 0.0016
+0.02%
$ 1.6 million $ 3,035
Jun 8, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,966
Jun 8, 1 AM $ 0.00159
-0.96%
$ 1.59 million $ 2,791
Jun 8, 12 AM $ 0.0016
-4.14%
$ 1.6 million $ 2,609
Jun 7, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,088
Jun 7, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,088
Jun 7, 3 PM $ 0.00165
-0.68%
$ 1.65 million $ 1,074
Jun 7, 2 PM $ 0.00167
+1.42%
$ 1.67 million $ 965
Jun 7, 1 PM $ 0.00166
+0.01%
$ 1.66 million $ 880
Jun 7, 6 AM $ 0.00168
-0.09%
$ 1.68 million $ 487
Jun 7, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,662
Jun 7, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,699