LABUBU Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,494
Jun 6, 6 AM $ 0.00168
-1.16%
$ 1.68 million $ 2,329
Jun 6, 3 AM $ 0.0017
-2.93%
$ 1.7 million $ 2,023
Jun 6, 2 AM $ 0.00176
+0.06%
$ 1.76 million $ 1,193
Jun 6, 12 AM $ 0.00177
+1.89%
$ 1.77 million $ 1,267
Jun 5, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 718
Jun 5, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 2,220
Jun 5, 10 AM $ 0.00178
-0.33%
$ 1.78 million $ 2,212
Jun 5, 9 AM $ 0.00179
+1.06%
$ 1.79 million $ 2,196
Jun 5, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,152
Jun 5, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,161
Jun 5, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 2,954
Jun 4, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 4,973
Jun 4, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 4,483
Jun 4, 1 PM $ 0.00177
-0.10%
$ 1.77 million $ 4,382
Jun 4, 11 AM $ 0.00175
-0.21%
$ 1.75 million $ 3,413
Jun 4, 10 AM $ 0.00175
-1.78%
$ 1.75 million $ 3,409
Jun 4, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,914
Jun 4, 5 AM $ 0.00176
-0.78%
$ 1.76 million $ 4,069
Jun 4, 4 AM $ 0.00178
+0.04%
$ 1.78 million $ 4,158
Jun 4, 2 AM $ 0.00175
-0.77%
$ 1.75 million $ 3,797
Jun 4, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 3,989
Jun 4, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 5,928
Jun 3, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 5,680
Jun 3, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 14,172
Jun 3, 1 PM $ 0.00195
-0.32%
$ 1.95 million $ 14,179
Jun 3, 10 AM $ 0.00199
+0.38%
$ 1.99 million $ 14,397
Jun 3, 7 AM $ 0.002
+0.07%
$ 2 million $ 16,296
Jun 3, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 16,719
Jun 3, 5 AM $ 0.00197
+0.64%
$ 1.97 million $ 17,068
Jun 3, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 15,324
Jun 3, 2 AM $ 0.00204
+0.30%
$ 2.04 million $ 15,280
Jun 3, 1 AM $ 0.00202
+3.35%
$ 2.02 million $ 15,302
Jun 2, 11 PM $ 0.00195
-1.96%
$ 1.95 million $ 12,783
Jun 2, 10 PM $ 0.00202
-1.51%
$ 2.02 million $ 11,884
Jun 2, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 11,749
Jun 2, 6 PM $ 0.00207
-0.99%
$ 2.07 million $ 11,473
Jun 2, 4 PM $ 0.00207
-0.03%
$ 2.07 million $ 11,186
Jun 2, 2 PM $ 0.00169
+0.09%
$ 1.69 million $ 3,408
Jun 2, 11 AM $ 0.00173
+0.00%
$ -- $ 3,547
Jun 2, 10 AM $ 0.00166
+3.80%
$ 1.66 million $ 2,506
Jun 2, 9 AM $ 0.0016
+0.71%
$ 1.6 million $ 2,521
Jun 2, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,700
Jun 2, 4 AM $ 0.00163
-1.32%
$ 1.63 million $ 4,584
Jun 2, 3 AM $ 0.00165
+0.15%
$ 1.65 million $ 4,269
Jun 2, 2 AM $ 0.00165
+0.00%
$ -- $ 3,956
Jun 1, 10 PM $ 0.00166
+0.64%
$ 1.66 million $ 3,740
Jun 1, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,149
Jun 1, 8 PM $ 0.00166
+0.33%
$ 1.66 million $ 4,183
Jun 1, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 4,150