LABUBU Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 4,556
May 4, 3 PM $ 0.00226
+0.49%
$ 2.26 million $ 4,510
May 4, 2 PM $ 0.00226
-0.12%
$ 2.26 million $ 4,387
May 4, 1 PM $ 0.00225
+3.53%
$ 2.25 million $ 5,341
May 4, 12 PM $ 0.00214
-1.16%
$ 2.14 million $ 5,189
May 4, 11 AM $ 0.00215
-0.26%
$ 2.15 million $ 4,821
May 4, 10 AM $ 0.00214
+0.00%
$ 2.14 million $ 4,851
May 4, 9 AM $ 0.00207
-1.91%
$ 2.07 million $ 4,848
May 4, 8 AM $ 0.00211
-3.31%
$ 2.11 million $ 4,917
May 4, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 5,132
May 4, 6 AM $ 0.00218
+1.40%
$ 2.18 million $ 5,447
May 4, 5 AM $ 0.00221
-2.69%
$ 2.21 million $ 9,641
May 4, 4 AM $ 0.00221
-3.05%
$ 2.21 million $ 10,191
May 4, 3 AM $ 0.00226
+0.58%
$ 2.26 million $ 10,419
May 4, 1 AM $ 0.00222
+0.74%
$ 2.22 million $ 12,852
May 4, 12 AM $ 0.00222
+3.26%
$ 2.22 million $ 12,729
May 3, 11 PM $ 0.00214
-0.35%
$ 2.14 million $ 11,741
May 3, 10 PM $ 0.00215
+3.60%
$ 2.15 million $ 11,802
May 3, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 10,739
May 3, 5 PM $ 0.00212
+0.57%
$ 2.12 million $ 11,223
May 3, 4 PM $ 0.00211
-0.98%
$ 2.11 million $ 11,172
May 3, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 11,479
May 3, 2 PM $ 0.00216
-1.40%
$ 2.16 million $ 12,547
May 3, 1 PM $ 0.00217
-1.18%
$ 2.17 million $ 12,782
May 3, 12 PM $ 0.00217
+1.94%
$ 2.17 million $ 12,734
May 3, 11 AM $ 0.00213
+1.79%
$ 2.13 million $ 12,774
May 3, 10 AM $ 0.00209
-0.24%
$ 2.09 million $ 12,505
May 3, 9 AM $ 0.00213
-0.72%
$ 2.13 million $ 13,351
May 3, 8 AM $ 0.00213
-0.08%
$ 2.13 million $ 13,236
May 3, 7 AM $ 0.00214
-0.30%
$ 2.14 million $ 13,200
May 3, 6 AM $ 0.00214
+0.02%
$ 2.14 million $ 13,080
May 3, 5 AM $ 0.00214
-10.04%
$ 2.14 million $ 10,045
May 3, 4 AM $ 0.0024
+1.87%
$ 2.4 million $ 9,987
May 3, 3 AM $ 0.00236
-4.35%
$ 2.36 million $ 10,384
May 3, 2 AM $ 0.00246
-2.08%
$ 2.46 million $ 9,448
May 3, 1 AM $ 0.00252
+2.14%
$ 2.52 million $ 9,191
May 3, 12 AM $ 0.00249
+3.35%
$ 2.49 million $ 8,729
May 2, 11 PM $ 0.00247
-0.59%
$ 2.47 million $ 8,455
May 2, 10 PM $ 0.00248
+1.71%
$ 2.48 million $ 8,677
May 2, 9 PM $ 0.00244
+0.85%
$ 2.44 million $ 8,457
May 2, 7 PM $ 0.00243
-2.42%
$ 2.43 million $ 8,422
May 2, 6 PM $ 0.00249
+0.98%
$ 2.49 million $ 8,601
May 2, 5 PM $ 0.00246
+0.16%
$ 2.46 million $ 8,397
May 2, 4 PM $ 0.00247
+0.36%
$ 2.47 million $ 8,288
May 2, 3 PM $ 0.00246
-1.91%
$ 2.46 million $ 8,187
May 2, 2 PM $ 0.00253
-1.08%
$ 2.53 million $ 6,331
May 2, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 6,368
May 2, 12 PM $ 0.00253
-2.46%
$ 2.53 million $ 6,540
May 2, 11 AM $ 0.00259
+0.92%
$ 2.59 million $ 6,180
May 2, 10 AM $ 0.00257
+0.75%
$ 2.57 million $ 6,569