LABUBU Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00162
+0.08%
$ 1.62 million $ 4,062
Jun 1, 3 PM $ 0.00161
+0.07%
$ 1.61 million $ 4,078
Jun 1, 2 PM $ 0.00161
-1.30%
$ 1.61 million $ 4,669
Jun 1, 1 PM $ 0.00164
-0.12%
$ 1.64 million $ 4,689
Jun 1, 12 PM $ 0.00165
-0.44%
$ 1.65 million $ 4,802
Jun 1, 11 AM $ 0.00167
+0.38%
$ 1.67 million $ 4,772
Jun 1, 10 AM $ 0.00166
-3.68%
$ 1.66 million $ 4,647
Jun 1, 9 AM $ 0.00171
-0.97%
$ 1.71 million $ 3,570
Jun 1, 7 AM $ 0.00169
-0.51%
$ 1.69 million $ 2,156
Jun 1, 6 AM $ 0.0017
-0.81%
$ 1.7 million $ 3,320
Jun 1, 4 AM $ 0.00172
-1.32%
$ 1.72 million $ 2,686
Jun 1, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,432
Jun 1, 1 AM $ 0.00177
-0.09%
$ 1.77 million $ 3,679
May 31, 3 PM $ 0.00183
-1.69%
$ 1.83 million $ 4,771
May 31, 1 PM $ 0.00187
+0.00%
$ 1.87 million $ 6,373
May 31, 12 PM $ 0.00187
+0.46%
$ 1.87 million $ 6,873
May 31, 10 AM $ 0.00186
+0.15%
$ 1.86 million $ 6,912
May 31, 9 AM $ 0.00187
+0.16%
$ 1.87 million $ 6,912
May 31, 7 AM $ 0.00187
-4.40%
$ 1.87 million $ 7,391
May 31, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 9,117
May 31, 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 9,122
May 31, 3 AM $ 0.00197
-0.27%
$ 1.97 million $ 10,116
May 31, 2 AM $ 0.00197
+1.36%
$ 1.97 million $ 9,623
May 31, 1 AM $ 0.00195
+0.70%
$ 1.95 million $ 10,742
May 31, 12 AM $ 0.00193
+0.76%
$ 1.93 million $ 10,438
May 30, 11 PM $ 0.00191
-0.98%
$ 1.91 million $ 10,608
May 30, 10 PM $ 0.00194
+0.01%
$ 1.94 million $ 10,005
May 30, 9 PM $ 0.00194
+0.30%
$ 1.94 million $ 10,001
May 30, 5 PM $ 0.00188
+0.35%
$ 1.88 million $ 9,682
May 30, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 9,721
May 30, 3 PM $ 0.00183
+0.30%
$ 1.83 million $ 9,488
May 30, 2 PM $ 0.00182
+1.36%
$ 1.82 million $ 9,606
May 30, 1 PM $ 0.00182
-3.58%
$ 1.82 million $ 8,395
May 30, 12 PM $ 0.0019
+0.57%
$ 1.9 million $ 7,189
May 30, 10 AM $ 0.00189
-0.03%
$ 1.89 million $ 7,369
May 30, 9 AM $ 0.00188
+0.62%
$ 1.88 million $ 7,370
May 30, 8 AM $ 0.00187
+1.43%
$ 1.87 million $ 8,414
May 30, 7 AM $ 0.00184
+0.23%
$ 1.84 million $ 8,224
May 30, 6 AM $ 0.00191
+2.48%
$ 1.91 million $ 6,923
May 30, 5 AM $ 0.00185
-1.23%
$ 1.85 million $ 5,704
May 30, 4 AM $ 0.00188
+0.05%
$ 1.88 million $ 10,806
May 30, 3 AM $ 0.00188
-0.40%
$ 1.88 million $ 10,763
May 30, 2 AM $ 0.00189
+0.61%
$ 1.89 million $ 11,372
May 30, 1 AM $ 0.00188
+0.25%
$ 1.88 million $ 9,797
May 30, 12 AM $ 0.00187
+0.65%
$ 1.87 million $ 9,733
May 29, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,427
May 29, 7 PM $ 0.00185
+1.37%
$ 1.85 million $ 9,423
May 29, 6 PM $ 0.00183
-0.73%
$ 1.83 million $ 9,039
May 29, 5 PM $ 0.00184
+0.19%
$ 1.84 million $ 9,036
May 29, 3 PM $ 0.00181
+0.27%
$ 1.81 million $ 8,708