LABUBU Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 7,612
Mar 24, 2 PM $ 0.00144
-0.20%
$ 1.44 million $ 7,588
Mar 24, 1 PM $ 0.00145
-0.08%
$ 1.45 million $ 7,561
Mar 24, 12 PM $ 0.00145
+0.33%
$ 1.45 million $ 7,554
Mar 24, 11 AM $ 0.00144
+1.40%
$ 1.44 million $ 7,469
Mar 24, 10 AM $ 0.00142
-4.77%
$ 1.42 million $ 7,061
Mar 24, 9 AM $ 0.0015
+0.47%
$ 1.5 million $ 4,997
Mar 24, 8 AM $ 0.0015
-2.52%
$ 1.5 million $ 4,432
Mar 24, 7 AM $ 0.00154
+0.94%
$ 1.54 million $ 3,762
Mar 24, 6 AM $ 0.00152
+0.23%
$ 1.52 million $ 3,661
Mar 24, 5 AM $ 0.00152
+0.03%
$ 1.52 million $ 3,627
Mar 24, 4 AM $ 0.00152
-1.08%
$ 1.52 million $ 4,544
Mar 24, 2 AM $ 0.00155
+0.02%
$ 1.55 million $ 4,276
Mar 24, 1 AM $ 0.00156
-0.02%
$ 1.56 million $ 5,077
Mar 24, 12 AM $ 0.00156
+0.27%
$ 1.56 million $ 5,448
Mar 23, 11 PM $ 0.00155
+0.27%
$ 1.55 million $ 5,194
Mar 23, 10 PM $ 0.00155
-0.47%
$ 1.55 million $ 5,122
Mar 23, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 5,053
Mar 23, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 5,002
Mar 23, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,930
Mar 23, 4 PM $ 0.00162
-0.67%
$ 1.62 million $ 5,154
Mar 23, 3 PM $ 0.00164
-0.55%
$ 1.64 million $ 6,816
Mar 23, 2 PM $ 0.00165
-0.03%
$ 1.65 million $ 9,033
Mar 23, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 9,334
Mar 23, 12 PM $ 0.00164
-0.23%
$ 1.64 million $ 11,279
Mar 23, 11 AM $ 0.00165
+2.70%
$ 1.65 million $ 11,186
Mar 23, 10 AM $ 0.00161
-0.66%
$ 1.61 million $ 11,012
Mar 23, 9 AM $ 0.00162
-0.03%
$ 1.62 million $ 10,634
Mar 23, 8 AM $ 0.00162
+0.18%
$ 1.62 million $ 10,634
Mar 23, 7 AM $ 0.00162
-0.06%
$ 1.62 million $ 10,472
Mar 23, 6 AM $ 0.00162
-1.09%
$ 1.62 million $ 10,546
Mar 23, 5 AM $ 0.00164
+1.28%
$ 1.64 million $ 10,719
Mar 23, 4 AM $ 0.00165
+0.94%
$ 1.65 million $ 9,780
Mar 23, 3 AM $ 0.00163
-0.21%
$ 1.63 million $ 9,647
Mar 23, 2 AM $ 0.00164
-2.27%
$ 1.64 million $ 9,668
Mar 23, 1 AM $ 0.00168
-0.06%
$ 1.68 million $ 10,192
Mar 23, 12 AM $ 0.00168
-0.46%
$ 1.68 million $ 9,976
Mar 22, 11 PM $ 0.00168
-0.57%
$ 1.68 million $ 9,772
Mar 22, 10 PM $ 0.00169
+0.60%
$ 1.69 million $ 9,872
Mar 22, 9 PM $ 0.00168
-0.40%
$ 1.68 million $ 9,803
Mar 22, 8 PM $ 0.00169
-0.06%
$ 1.69 million $ 9,820
Mar 22, 6 PM $ 0.0017
-0.09%
$ 1.7 million $ 9,858
Mar 22, 5 PM $ 0.00179
+0.03%
$ 1.79 million $ 8,187
Mar 22, 4 PM $ 0.00179
-0.49%
$ 1.79 million $ 8,198
Mar 22, 3 PM $ 0.0018
+6.87%
$ 1.8 million $ 6,794
Mar 22, 2 PM $ 0.00168
+1.03%
$ 1.68 million $ 5,615
Mar 22, 1 PM $ 0.00166
+0.90%
$ 1.66 million $ 5,363
Mar 22, 12 PM $ 0.00165
+5.36%
$ 1.65 million $ 5,188
Mar 22, 11 AM $ 0.00156
-0.12%
$ 1.56 million $ 3,999
Mar 22, 10 AM $ 0.00157
-0.09%
$ 1.57 million $ 4,009