LABUBU Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00257
+0.75%
$ 2.57 million $ 6,569
May 2, 9 AM $ 0.00254
+0.02%
$ 2.54 million $ 6,160
May 2, 8 AM $ 0.00255
+0.62%
$ 2.55 million $ 6,062
May 2, 7 AM $ 0.00252
+0.14%
$ 2.52 million $ 6,264
May 2, 6 AM $ 0.00252
+2.57%
$ 2.52 million $ 6,123
May 2, 5 AM $ 0.00246
-0.15%
$ 2.46 million $ 6,374
May 2, 4 AM $ 0.00244
+0.53%
$ 2.44 million $ 6,344
May 2, 3 AM $ 0.00241
-3.23%
$ 2.41 million $ 5,722
May 2, 2 AM $ 0.0025
-0.49%
$ 2.5 million $ 4,299
May 2, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 4,231
May 2, 12 AM $ 0.00251
-0.24%
$ 2.51 million $ 4,224
May 1, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,179
May 1, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 5,317
May 1, 2 PM $ 0.00253
-0.06%
$ 2.53 million $ 5,209
May 1, 1 PM $ 0.00254
+0.77%
$ 2.54 million $ 5,057
May 1, 12 PM $ 0.00252
-0.72%
$ 2.52 million $ 4,969
May 1, 11 AM $ 0.00254
-1.40%
$ 2.54 million $ 5,216
May 1, 10 AM $ 0.00253
-2.17%
$ 2.53 million $ 4,711
May 1, 8 AM $ 0.00252
+0.21%
$ 2.52 million $ 6,735
May 1, 7 AM $ 0.00253
+0.40%
$ 2.53 million $ 6,700
May 1, 6 AM $ 0.00253
-0.06%
$ 2.53 million $ 6,809
May 1, 5 AM $ 0.00252
+0.87%
$ 2.52 million $ 7,004
May 1, 3 AM $ 0.00247
-0.95%
$ 2.47 million $ 6,445
May 1, 2 AM $ 0.00248
-0.21%
$ 2.48 million $ 8,924
May 1, 1 AM $ 0.00248
+0.14%
$ 2.48 million $ 8,934
May 1, 12 AM $ 0.00245
+0.00%
$ -- $ 9,407
Apr 30, 11 PM $ 0.00239
-2.47%
$ 2.39 million $ 10,486
Apr 30, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 10,038
Apr 30, 2 PM $ 0.00238
+0.05%
$ 2.38 million $ 13,646
Apr 30, 1 PM $ 0.00249
-1.55%
$ 2.49 million $ 13,641
Apr 30, 12 PM $ 0.00248
-6.46%
$ 2.48 million $ 14,746
Apr 30, 11 AM $ 0.00265
+0.94%
$ 2.65 million $ 15,291
Apr 30, 10 AM $ 0.00267
+0.00%
$ 2.67 million $ 15,643
Apr 30, 9 AM $ 0.00264
+3.47%
$ 2.64 million $ 15,664
Apr 30, 8 AM $ 0.00253
+8.42%
$ 2.53 million $ 13,442
Apr 30, 7 AM $ 0.0023
-0.56%
$ 2.3 million $ 12,331
Apr 30, 6 AM $ 0.00231
-2.56%
$ 2.31 million $ 11,927
Apr 30, 5 AM $ 0.00237
+0.00%
$ 2.37 million $ 11,260
Apr 30, 3 AM $ 0.00238
+1.11%
$ 2.38 million $ 11,651
Apr 30, 2 AM $ 0.00235
-0.89%
$ 2.35 million $ 9,131
Apr 30, 1 AM $ 0.00237
-0.12%
$ 2.37 million $ 10,259
Apr 30, 12 AM $ 0.00237
+1.16%
$ 2.37 million $ 11,016
Apr 29, 11 PM $ 0.00235
-2.66%
$ 2.35 million $ 10,617
Apr 29, 9 PM $ 0.00241
-0.20%
$ 2.41 million $ 9,659
Apr 29, 5 PM $ 0.00244
+0.90%
$ 2.44 million $ 9,678
Apr 29, 4 PM $ 0.00242
+3.63%
$ 2.42 million $ 9,189
Apr 29, 3 PM $ 0.00234
-1.63%
$ 2.34 million $ 7,706
Apr 29, 2 PM $ 0.00238
-2.74%
$ 2.38 million $ 7,791
Apr 29, 1 PM $ 0.00236
-1.92%
$ 2.36 million $ 5,714
Apr 29, 12 PM $ 0.00239
-0.10%
$ 2.39 million $ 5,129