LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00288
+0.00%
$ 2.88 million $ 19,549
Apr 9, 2026 $ 0.00281
+4.25%
$ 2.81 million $ 19,753
Apr 8, 2026 $ 0.00269
+3.57%
$ 2.69 million $ 11,303
Apr 7, 2026 $ 0.0026
-12.65%
$ 2.6 million $ 37,079
Apr 6, 2026 $ 0.00297
-4.63%
$ 2.97 million $ 19,753
Apr 5, 2026 $ 0.00312
-11.33%
$ 3.12 million $ 33,353
Apr 4, 2026 $ 0.00352
+4.85%
$ 3.52 million $ 18,888
Apr 3, 2026 $ 0.00336
-29.55%
$ 3.36 million $ 136,959
Apr 2, 2026 $ 0.00477
+20.85%
$ 4.77 million $ 232,181
Apr 1, 2026 $ 0.00394
+53.45%
$ 3.94 million $ 84,776
Mar 31, 2026 $ 0.00257
+27.01%
$ 2.57 million $ 81,596
Mar 30, 2026 $ 0.00202
+36.45%
$ 2.02 million $ 46,420
Mar 29, 2026 $ 0.00147
-2.35%
$ 1.47 million $ 2,298
Mar 28, 2026 $ 0.00151
+10.76%
$ 1.51 million $ 15,853
Mar 27, 2026 $ 0.00136
-0.17%
$ 1.36 million $ 2,097
Mar 26, 2026 $ 0.00137
-3.44%
$ 1.37 million $ 7,031
Mar 25, 2026 $ 0.00142
-3.20%
$ 1.42 million $ 5,090
Mar 24, 2026 $ 0.00146
-5.75%
$ 1.46 million $ 5,987
Mar 23, 2026 $ 0.00155
-7.86%
$ 1.55 million $ 5,194
Mar 22, 2026 $ 0.00168
+6.97%
$ 1.68 million $ 9,772
Mar 21, 2026 $ 0.00158
+3.63%
$ 1.58 million $ 6,687
Mar 20, 2026 $ 0.00152
-10.84%
$ 1.52 million $ 7,082
Mar 19, 2026 $ 0.00171
+25.18%
$ 1.71 million $ 29,243
Mar 18, 2026 $ 0.00136
-16.61%
$ 1.36 million $ 19,160
Mar 17, 2026 $ 0.00163
-21.82%
$ 1.63 million $ 13,884
Mar 16, 2026 $ 0.00208
-48.97%
$ 2.08 million $ 83,385
Mar 15, 2026 $ 0.00404
-1.15%
$ -- $ 10,720
Mar 14, 2026 $ 0.0041
-1.40%
$ 4.09 million $ 2,780
Mar 13, 2026 $ 0.00415
-8.32%
$ 4.15 million $ 7,316
Mar 12, 2026 $ 0.00454
-11.80%
$ 4.54 million $ 9,442
Mar 11, 2026 $ 0.00515
-1.59%
$ 5.15 million $ 2,173
Mar 10, 2026 $ 0.00524
+2.81%
$ 5.24 million $ 21,588
Mar 9, 2026 $ 0.0051
+21.77%
$ 5.1 million $ 13,016
Mar 8, 2026 $ 0.00415
-5.65%
$ 4.15 million $ 5,372
Mar 7, 2026 $ 0.00439
-13.60%
$ 4.39 million $ 17,527
Mar 6, 2026 $ 0.00508
-9.43%
$ -- $ 9,534
Mar 5, 2026 $ 0.00561
-3.42%
$ 5.61 million $ 32,020
Mar 4, 2026 $ 0.00581
-37.20%
$ 5.81 million $ 118,133
Mar 3, 2026 $ 0.00925
-12.77%
$ 9.25 million $ 17,796
Mar 2, 2026 $ 0.0106
-8.12%
$ 10.56 million $ 18,573
Mar 1, 2026 $ 0.0115
+15.45%
$ 11.48 million $ 38,176
Feb 28, 2026 $ 0.00995
+1.29%
$ 9.95 million $ 35,010
Feb 27, 2026 $ 0.00981
-7.99%
$ 9.81 million $ 66,473
Feb 26, 2026 $ 0.0113
-7.34%
$ -- $ 44,025
Feb 25, 2026 $ 0.0123
+2.79%
$ 12.3 million $ 8,217
Feb 24, 2026 $ 0.0119
-7.28%
$ 11.94 million $ 48,683
Feb 23, 2026 $ 0.0129
-9.79%
$ 12.87 million $ 24,928
Feb 22, 2026 $ 0.0143
-3.31%
$ 14.27 million $ 18,461
Feb 21, 2026 $ 0.0148
+1.17%
$ 14.76 million $ 54,298
Feb 20, 2026 $ 0.0146
+16.65%
$ 14.54 million $ 107,127
Download