LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000627
+0.00%
$ 626,922 $ 185
Yesterday $ 0.000637
-2.50%
$ 636,644 $ 179
Jul 10, 2026 $ 0.000644
+0.54%
$ 643,519 $ 432
Jul 9, 2026 $ 0.000641
+0.83%
$ 641,177 $ 797
Jul 8, 2026 $ 0.000701
+6.93%
$ 701,215 $ 1,750
Jul 7, 2026 $ 0.00067
+3.76%
$ 670,445 $ 1,027
Jul 6, 2026 $ 0.000645
-5.49%
$ 645,443 $ 2,029
Jul 5, 2026 $ 0.000682
-7.07%
$ 682,047 $ 2,255
Jul 4, 2026 $ 0.000737
-6.06%
$ -- $ 2,697
Jul 3, 2026 $ 0.000739
-1.09%
$ -- $ 966
Jul 2, 2026 $ 0.000742
-4.52%
$ 741,859 $ 2,454
Jul 1, 2026 $ 0.000778
-8.75%
$ 777,885 $ 2,350
Jun 30, 2026 $ 0.00085
-4.06%
$ 850,200 $ 1,089
Jun 29, 2026 $ 0.000897
-5.29%
$ 896,828 $ 2,697
Jun 28, 2026 $ 0.000955
-0.16%
$ -- $ 2,058
Jun 27, 2026 $ 0.000956
+0.71%
$ -- $ 2,849
Jun 26, 2026 $ 0.000949
+6.53%
$ 949,268 $ 2,777
Jun 25, 2026 $ 0.00101
-10.09%
$ -- $ 4,397
Jun 24, 2026 $ 0.0011
-0.50%
$ 1.1 million $ 1,743
Jun 23, 2026 $ 0.00109
-2.75%
$ -- $ 1,348
Jun 22, 2026 $ 0.00117
+3.19%
$ -- $ 698
Jun 21, 2026 $ 0.00114
-0.28%
$ -- $ 7,250
Jun 20, 2026 $ 0.00113
-21.82%
$ 1.13 million $ 9,008
Jun 19, 2026 $ 0.00144
+0.10%
$ -- $ 1,086
Jun 18, 2026 $ 0.00143
-4.08%
$ -- $ 1,350
Jun 17, 2026 $ 0.00147
-2.39%
$ 1.47 million $ 2,178
Jun 16, 2026 $ 0.00153
-3.54%
$ 1.53 million $ 4,267
Jun 15, 2026 $ 0.00159
-0.23%
$ -- $ 854
Jun 14, 2026 $ 0.00157
-10.93%
$ 1.57 million $ 3,708
Jun 13, 2026 $ 0.00175
-0.52%
$ -- $ 1,264
Jun 12, 2026 $ 0.00176
+5.29%
$ 1.76 million $ 2,770
Jun 11, 2026 $ 0.00167
+3.44%
$ 1.67 million $ 7,845
Jun 10, 2026 $ 0.00158
-0.77%
$ -- $ 817
Jun 9, 2026 $ 0.00159
-0.36%
$ 1.59 million $ 1,439
Jun 8, 2026 $ 0.00162
-3.53%
$ 1.62 million $ 3,546
Jun 7, 2026 $ 0.00169
+2.68%
$ 1.69 million $ 1,088
Jun 6, 2026 $ 0.00165
-4.83%
$ -- $ 2,494
Jun 5, 2026 $ 0.00173
-4.60%
$ 1.73 million $ 718
Jun 4, 2026 $ 0.0018
-0.68%
$ -- $ 4,973
Jun 3, 2026 $ 0.00193
-1.13%
$ 1.93 million $ 5,680
Jun 2, 2026 $ 0.00195
+18.36%
$ 1.95 million $ 12,783
Jun 1, 2026 $ 0.00166
-6.76%
$ 1.66 million $ 3,740
May 31, 2026 $ 0.00183
-4.60%
$ -- $ 4,771
May 30, 2026 $ 0.00191
+2.94%
$ 1.91 million $ 10,608
May 29, 2026 $ 0.00185
+15.71%
$ 1.85 million $ 9,427
May 28, 2026 $ 0.0016
+7.46%
$ 1.6 million $ 7,202
May 27, 2026 $ 0.00151
+10.94%
$ 1.51 million $ 10,100
May 26, 2026 $ 0.00136
-4.32%
$ 1.36 million $ 5,137
May 25, 2026 $ 0.00141
+1.22%
$ 1.41 million $ 3,715
May 24, 2026 $ 0.0014
+1.16%
$ 1.4 million $ 2,146
Download