Elementeum Historical Data

ELET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00369
-0.91%
$ 184,645 $ 125
Aug 14, 2022 $ 0.00372
-4.21%
$ 185,784 $ 128
Aug 13, 2022 $ 0.00388
+0.84%
$ 194,232 $ 133
Aug 12, 2022 $ 0.00385
+2.44%
$ 192,551 $ 202
Aug 11, 2022 $ 0.00376
-2.80%
$ 187,937 $ 128
Aug 10, 2022 $ 0.00388
+2.91%
$ 193,932 $ 132
Aug 9, 2022 $ 0.00378
-2.67%
$ 188,771 $ 197
Aug 8, 2022 $ 0.00387
+2.08%
$ 193,652 $ 203
Aug 7, 2022 $ 0.00375
+1.76%
$ 187,644 $ 128
Aug 6, 2022 $ 0.00367
+0.06%
$ 183,579 $ 125
Aug 5, 2022 $ 0.00368
+5.79%
$ 183,821 $ 125
Aug 4, 2022 $ 0.00344
+0.47%
$ 172,208 $ 117
Aug 3, 2022 $ 0.00343
+0.35%
$ 171,714 $ 119
Aug 2, 2022 $ 0.00345
-1.72%
$ 172,590 $ 55
Aug 1, 2022 $ 0.00352
-1.26%
$ 176,093 $ 119
Jul 31, 2022 $ 0.00359
+0.22%
$ 179,368 $ 57
Jul 30, 2022 $ 0.00358
+0.20%
$ 178,751 $ 124
Jul 29, 2022 $ 0.00357
+4.24%
$ 178,490 $ 121
Jul 28, 2022 $ 0.00347
+6.46%
$ 173,381 $ 118
Jul 27, 2022 $ 0.00325
+6.28%
$ 162,587 $ 111
Jul 26, 2022 $ 0.00307
-3.83%
$ 153,531 $ 104
Jul 25, 2022 $ 0.00318
-4.67%
$ 158,820 $ 108
Jul 24, 2022 $ 0.00335
+4.34%
$ 167,526 $ 114
Jul 23, 2022 $ 0.0032
-40.87%
$ 160,131 $ 109
Jul 22, 2022 $ 0.00542
+115.48%
$ 271,118 $ 64
Jul 21, 2022 $ 0.0025
+0.03%
$ 124,925 $ 47
Jul 20, 2022 $ 0.00248
-1.74%
$ 123,967 $ 46
Jul 19, 2022 $ 0.00253
-0.77%
$ 126,380 $ 29
Jul 18, 2022 $ 0.00248
+2.66%
$ 124,246 $ 47
Jul 17, 2022 $ 0.00238
-1.27%
$ 119,144 $ 45
Jul 16, 2022 $ 0.00241
+5.65%
$ 120,673 $ 27
Jul 15, 2022 $ 0.00231
+1.31%
$ 115,354 $ 43
Jul 14, 2022 $ 0.00225
+0.63%
$ 112,368 $ 43
Jul 13, 2022 $ 0.00224
+4.34%
$ 111,797 $ 42
Jul 12, 2022 $ 0.00214
-2.94%
$ 107,120 $ 40
Jul 11, 2022 $ 0.00222
-5.60%
$ 110,757 $ 25
Jul 10, 2022 $ 0.00235
-4.08%
$ 117,649 $ 26
Jul 9, 2022 $ 0.00245
-0.96%
$ 122,513 $ 46
Jul 8, 2022 $ 0.00246
-0.02%
$ 122,812 $ 46
Jul 7, 2022 $ 0.00246
+2.27%
$ 122,958 $ 46
Jul 6, 2022 $ 0.00241
-0.45%
$ 120,274 $ 27
Jul 5, 2022 $ 0.00241
-6.16%
$ 120,626 $ 27
Jul 4, 2022 $ 0.00231
-0.89%
$ 115,374 $ 27
Jul 3, 2022 $ 0.00232
-5.66%
$ 116,133 $ 27
Jul 2, 2022 $ 0.00246
+6.80%
$ 123,091 $ 29
Jul 1, 2022 $ 0.0023
-1.65%
$ 115,064 $ 26
Jun 30, 2022 $ 0.00235
-6.82%
$ 117,523 $ 27
Jun 29, 2022 $ 0.00257
-1.97%
$ 128,509 $ 29
Jun 28, 2022 $ 0.00259
-10.72%
$ 129,509 $ 29
Jun 27, 2022 $ 0.0029
+5.30%
$ 145,216 $ 30