Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elementeum Historical Data

ELET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.00369
-0.91%
$184,645 $125
Aug 14, 2022 $0.00372
-4.21%
$185,784 $128
Aug 13, 2022 $0.00388
+0.84%
$194,232 $133
Aug 12, 2022 $0.00385
+2.44%
$192,551 $202
Aug 11, 2022 $0.00376
-2.80%
$187,937 $128
Aug 10, 2022 $0.00388
+2.91%
$193,932 $132
Aug 9, 2022 $0.00378
-2.67%
$188,771 $197
Aug 8, 2022 $0.00387
+2.08%
$193,652 $203
Aug 7, 2022 $0.00375
+1.76%
$187,644 $128
Aug 6, 2022 $0.00367
+0.06%
$183,579 $125
Aug 5, 2022 $0.00368
+5.79%
$183,821 $125
Aug 4, 2022 $0.00344
+0.47%
$172,208 $117
Aug 3, 2022 $0.00343
+0.35%
$171,714 $119
Aug 2, 2022 $0.00345
-1.72%
$172,590 $55
Aug 1, 2022 $0.00352
-1.26%
$176,093 $119
Jul 31, 2022 $0.00359
+0.22%
$179,368 $57
Jul 30, 2022 $0.00358
+0.20%
$178,751 $124
Jul 29, 2022 $0.00357
+4.24%
$178,490 $121
Jul 28, 2022 $0.00347
+6.46%
$173,381 $118
Jul 27, 2022 $0.00325
+6.28%
$162,587 $111
Jul 26, 2022 $0.00307
-3.83%
$153,531 $104
Jul 25, 2022 $0.00318
-4.67%
$158,820 $108
Jul 24, 2022 $0.00335
+4.34%
$167,526 $114
Jul 23, 2022 $0.0032
-40.87%
$160,131 $109
Jul 22, 2022 $0.00542
+115.48%
$271,118 $64
Jul 21, 2022 $0.0025
+0.03%
$124,925 $47
Jul 20, 2022 $0.00248
-1.74%
$123,967 $46
Jul 19, 2022 $0.00253
-0.77%
$126,380 $29
Jul 18, 2022 $0.00248
+2.66%
$124,246 $47
Jul 17, 2022 $0.00238
-1.27%
$119,144 $45
Jul 16, 2022 $0.00241
+5.65%
$120,673 $27
Jul 15, 2022 $0.00231
+1.31%
$115,354 $43
Jul 14, 2022 $0.00225
+0.63%
$112,368 $43
Jul 13, 2022 $0.00224
+4.34%
$111,797 $42
Jul 12, 2022 $0.00214
-2.94%
$107,120 $40
Jul 11, 2022 $0.00222
-5.60%
$110,757 $25
Jul 10, 2022 $0.00235
-4.08%
$117,649 $26
Jul 9, 2022 $0.00245
-0.96%
$122,513 $46
Jul 8, 2022 $0.00246
-0.02%
$122,812 $46
Jul 7, 2022 $0.00246
+2.27%
$122,958 $46
Jul 6, 2022 $0.00241
-0.45%
$120,274 $27
Jul 5, 2022 $0.00241
-6.16%
$120,626 $27
Jul 4, 2022 $0.00231
-0.89%
$115,374 $27
Jul 3, 2022 $0.00232
-5.66%
$116,133 $27
Jul 2, 2022 $0.00246
+6.80%
$123,091 $29
Jul 1, 2022 $0.0023
-1.65%
$115,064 $26
Jun 30, 2022 $0.00235
-6.82%
$117,523 $27
Jun 29, 2022 $0.00257
-1.97%
$128,509 $29
Jun 28, 2022 $0.00259
-10.72%
$129,509 $29
Jun 27, 2022 $0.0029
+5.30%
$145,216 $30