Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elementeum Historical Data

ELET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.00214
+1.79%
$-- $69
Oct 3, 2022 $0.0021
+1.22%
$104,825 $68
Oct 2, 2022 $0.00207
+0.28%
$103,735 $67
Oct 1, 2022 $0.00207
-0.83%
$103,444 $67
Sep 30, 2022 $0.00209
-1.55%
$104,398 $68
Sep 29, 2022 $0.00212
-1.97%
$106,041 $69
Sep 28, 2022 $0.00217
-0.60%
$108,676 $108
Sep 27, 2022 $0.00218
+2.17%
$109,192 $108
Sep 26, 2022 $0.00214
+0.79%
$107,131 $106
Sep 25, 2022 $0.00212
+0.29%
$106,177 $69
Sep 24, 2022 $0.00212
-0.51%
$105,945 $105
Sep 23, 2022 $0.00213
+0.48%
$106,509 $69
Sep 22, 2022 $0.00212
+5.09%
$105,940 $69
Sep 21, 2022 $0.00202
-2.89%
$-- $66
Sep 20, 2022 $0.00208
-4.14%
$104,136 $103
Sep 19, 2022 $0.00217
+0.71%
$108,569 $107
Sep 18, 2022 $0.00216
-6.19%
$108,172 $71
Sep 17, 2022 $0.00231
+3.06%
$115,363 $114
Sep 16, 2022 $0.00225
-1.43%
$112,433 $112
Sep 15, 2022 $0.00228
-40.40%
$114,058 $113
Sep 14, 2022 $0.00382
+17.70%
$190,751 $168
Sep 13, 2022 $0.00325
-6.68%
$162,338 $6
Sep 12, 2022 $0.00348
-1.43%
$173,932 $10
Sep 11, 2022 $0.00353
-0.92%
$176,316 $10
Sep 10, 2022 $0.00356
+1.29%
$177,968 $7
Sep 9, 2022 $0.00352
+6.18%
$175,953 $6
Sep 8, 2022 $0.00332
+0.04%
$165,767 $9
Sep 7, 2022 $0.00328
+4.72%
$164,244 $9
Sep 6, 2022 $0.00314
-5.32%
$156,929 $6
Sep 5, 2022 $0.00329
+0.30%
$164,337 $9
Sep 4, 2022 $0.00328
+2.05%
$163,815 $6
Sep 3, 2022 $0.0032
-1.13%
$159,937 $9
Sep 2, 2022 $0.00325
-0.26%
$162,273 $6
Sep 1, 2022 $0.00325
+0.64%
$162,317 $9
Aug 31, 2022 $0.00322
+2.12%
$161,134 $9
Aug 30, 2022 $0.00316
-2.41%
$157,774 $6
Aug 29, 2022 $0.00321
+3.48%
$160,407 $6
Aug 28, 2022 $0.00309
-3.71%
$154,295 $9
Aug 27, 2022 $0.0032
+1.23%
$159,807 $9
Aug 26, 2022 $0.00317
-8.02%
$158,256 $9
Aug 25, 2022 $0.00344
+0.74%
$172,128 $10
Aug 24, 2022 $0.00343
-0.89%
$171,406 $6
Aug 23, 2022 $0.00346
+1.82%
$172,993 $6
Aug 22, 2022 $0.0034
-1.58%
$170,091 $9
Aug 21, 2022 $0.00346
+14.74%
$173,000 $10
Aug 20, 2022 $0.00301
-0.94%
$150,657 $157
Aug 19, 2022 $0.00304
-11.10%
$151,929 $159
Aug 18, 2022 $0.00341
-0.56%
$170,672 $178
Aug 17, 2022 $0.00344
-5.00%
$171,848 $118
Aug 16, 2022 $0.00363
-1.82%
$181,275 $123
Download