Elementeum Historical Data

ELET
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00214
+2.37%
$ -- $ 272
Sep 2022 $ 0.00209
-35.27%
$ 104,398 $ 1,726
Aug 2022 $ 0.00322
-9.65%
$ 161,134 $ 2,860
Jul 2022 $ 0.00359
+53.31%
$ 179,368 $ 1,790
Jun 2022 $ 0.00235
-19.21%
$ 117,523 $ 1,654
May 2022 $ 0.00288
-31.18%
$ 144,034 $ 2,360
Apr 2022 $ 0.00417
-26.14%
$ 208,406 $ 2,575
Mar 2022 $ 0.00564
+11.76%
$ 281,959 $ 1,510
Jun 2021 $ 0.041
-19.29%
$ -- $ 405
Apr 2021 $ 0.209
-7.85%
$ -- $ 9,233
Mar 2021 $ 0.219
+195.87%
$ -- $ 1.97 million
Feb 2021 $ 0.0747
+612.99%
$ -- $ 3,674
Jan 2021 $ 0.0121
+8.79%
$ -- $ 780
Dec 2020 $ 0.0118
+10.88%
$ -- $ 3,421
Nov 2020 $ 0.0108
+65.80%
$ -- $ 4,606
Oct 2020 $ 0.00651
-19.42%
$ -- $ 2,480
Sep 2020 $ 0.00929
+49.87%
$ -- $ 4,062
Aug 2020 $ 0.0106
-5.68%
$ -- $ 1,128
Jul 2020 $ 0.0112
-11.49%
$ -- $ 6,063
Jun 2020 $ 0.0121
-4.89%
$ -- $ 11,858
May 2020 $ 0.0127
+157.65%
$ -- $ 7,707
Apr 2020 $ 0.00494
+13.76%
$ -- $ 1,355
Mar 2020 $ 0.00435
-40.13%
$ -- $ 1,079
Feb 2020 $ 0.00727
+27.05%
$ -- $ 3,214
Jan 2020 $ 0.00572
-15.21%
$ -- $ 3,294
Dec 2019 $ 0.00675
-12.74%
$ -- $ 7,706
Nov 2019 $ 0.00773
-29.90%
$ -- $ 10,652
Oct 2019 $ 0.011
-18.61%
$ -- $ 3,769
Sep 2019 $ 0.0135
-23.49%
$ -- $ 5,883
Aug 2019 $ 0.0177
-11.06%
$ -- $ 24,018
Jul 2019 $ 0.0199
-94.76%
$ -- $ 32,536
Jun 2019 $ 0.0393
-1.29%
$ -- $ 0
Download