Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elementeum Historical Data

ELET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2022 $0.00214
+2.37%
$-- $272
Sep 2022 $0.00209
-35.27%
$104,398 $1,726
Aug 2022 $0.00322
-9.65%
$161,134 $2,860
Jul 2022 $0.00359
+53.31%
$179,368 $1,790
Jun 2022 $0.00235
-19.21%
$117,523 $1,654
May 2022 $0.00288
-31.18%
$144,034 $2,360
Apr 2022 $0.00417
-26.14%
$208,406 $2,575
Mar 2022 $0.00564
+11.76%
$281,959 $1,510
Jun 2021 $0.041
-19.29%
$-- $405
Apr 2021 $0.209
-7.85%
$-- $9,233
Mar 2021 $0.219
+195.87%
$-- $1.97 million
Feb 2021 $0.0747
+612.99%
$-- $3,674
Jan 2021 $0.0121
+8.79%
$-- $780
Dec 2020 $0.0118
+10.88%
$-- $3,421
Nov 2020 $0.0108
+65.80%
$-- $4,606
Oct 2020 $0.00651
-19.42%
$-- $2,480
Sep 2020 $0.00929
+49.87%
$-- $4,062
Aug 2020 $0.0106
-5.68%
$-- $1,128
Jul 2020 $0.0112
-11.49%
$-- $6,063
Jun 2020 $0.0121
-4.89%
$-- $11,858
May 2020 $0.0127
+157.65%
$-- $7,707
Apr 2020 $0.00494
+13.76%
$-- $1,355
Mar 2020 $0.00435
-40.13%
$-- $1,079
Feb 2020 $0.00727
+27.05%
$-- $3,214
Jan 2020 $0.00572
-15.21%
$-- $3,294
Dec 2019 $0.00675
-12.74%
$-- $7,706
Nov 2019 $0.00773
-29.90%
$-- $10,652
Oct 2019 $0.011
-18.61%
$-- $3,769
Sep 2019 $0.0135
-23.49%
$-- $5,883
Aug 2019 $0.0177
-11.06%
$-- $24,018
Jul 2019 $0.0199
-94.76%
$-- $32,536
Jun 2019 $0.0393
-1.29%
$-- $0
Download