Coinranking
Elementeum Historical Data
ELET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3 | $0.00214 | +3.11% | ||
| Sep 26 | $0.00207 | -2.40% | ||
| Sep 19 | $0.00212 | -1.72% | ||
| Sep 12 | $0.00216 | -38.70% | ||
| Sep 5 | $0.00353 | +7.61% | ||
| Aug 29 | $0.00328 | +5.68% | ||
| Aug 22 | $0.00309 | -10.72% | ||
| Aug 15 | $0.00346 | -7.16% | ||
| Aug 8 | $0.00372 | -2.07% | ||
| Aug 1 | $0.00375 | +5.21% | ||
| Jul 25 | $0.00359 | +7.66% | ||
| Jul 18 | $0.00335 | +38.42% | ||
| Jul 11 | $0.00238 | +1.55% | ||
| Jul 4 | $0.00235 | +1.07% | ||
| Jun 27 | $0.00232 | -15.79% | ||
| Jun 20 | $0.00277 | +136.12% | ||
| Jun 13 | $0.00117 | -47.72% | ||
| Jun 6 | $0.00225 | -17.64% | ||
| May 30 | $0.00273 | -1.96% | ||
| May 23 | $0.00278 | -9.24% | ||
| May 16 | $0.00306 | -4.57% | ||
| May 9 | $0.00322 | -15.60% | ||
| May 2 | $0.00384 | -10.41% | ||
| Apr 25 | $0.00429 | -9.93% | ||
| Apr 11 | $0.00485 | -7.49% | ||
| Apr 4 | $0.00525 | -10.61% | ||
| Mar 28 | $0.00587 | +3.23% | ||
| Mar 21 | $0.00569 | +15.55% | ||
| Mar 14 | $0.00493 | -2.38% | ||
| Jun 7 | $0.041 | -19.29% | ||
| Apr 26 | $0.209 | +4.50% | ||
| Apr 12 | $0.173 | -24.73% | ||
| Apr 5 | $0.129 | -4.56% | ||
| Mar 29 | $0.232 | +22.76% | ||
| Mar 22 | $0.189 | +21.23% | ||
| Mar 15 | $0.0088 | +0.54% | ||
| Mar 8 | $0.132 | +1.06% | ||
| Mar 1 | $0.0857 | +15.78% | ||
| Feb 22 | $0.0747 | -11.41% | ||
| Feb 8 | $0.0154 | +7.28% | ||
| Feb 1 | $0.0157 | +49.95% | ||
| Jan 4 | $0.0121 | +8.79% | ||
| Dec 28 | $0.0118 | +9.75% | ||
| Dec 21 | $0.0106 | -14.84% | ||
| Dec 14 | $0.0124 | -22.61% | ||
| Dec 7 | $0.0087 | -1.35% | ||
| Nov 30 | $0.0125 | +17.36% | ||
| Nov 23 | $0.0108 | -12.26% | ||
| Nov 16 | $0.0123 | +4.33% | ||
| Nov 2 | $0.0106 | +63.86% | ||
Previous Next