Elementeum Historical Data

ELET
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00214
+3.11%
$ -- $ 138
Sep 26 $ 0.00207
-2.40%
$ 103,735 $ 594
Sep 19 $ 0.00212
-1.72%
$ 106,177 $ 519
Sep 12 $ 0.00216
-38.70%
$ 173,932 $ 593
Sep 5 $ 0.00353
+7.61%
$ 164,337 $ 56
Aug 29 $ 0.00328
+5.68%
$ 163,815 $ 51
Aug 22 $ 0.00309
-10.72%
$ 154,295 $ 58
Aug 15 $ 0.00346
-7.16%
$ 173,000 $ 870
Aug 8 $ 0.00372
-2.07%
$ 185,784 $ 1,123
Aug 1 $ 0.00375
+5.21%
$ 187,644 $ 788
Jul 25 $ 0.00359
+7.66%
$ 179,368 $ 743
Jul 18 $ 0.00335
+38.42%
$ 167,526 $ 457
Jul 11 $ 0.00238
+1.55%
$ 119,144 $ 264
Jul 4 $ 0.00235
+1.07%
$ 117,649 $ 246
Jun 27 $ 0.00232
-15.79%
$ 116,133 $ 196
Jun 20 $ 0.00277
+136.12%
$ 138,269 $ 459
Jun 13 $ 0.00117
-47.72%
$ 58,737 $ 343
Jun 6 $ 0.00225
-17.64%
$ 112,339 $ 426
May 30 $ 0.00273
-1.96%
$ 136,536 $ 446
May 23 $ 0.00278
-9.24%
$ 139,041 $ 457
May 16 $ 0.00306
-4.57%
$ 153,240 $ 489
May 9 $ 0.00322
-15.60%
$ 161,199 $ 510
May 2 $ 0.00384
-10.41%
$ 192,009 $ 670
Apr 25 $ 0.00429
-9.93%
$ 214,408 $ 611
Apr 11 $ 0.00485
-7.49%
$ 242,529 $ 781
Apr 4 $ 0.00525
-10.61%
$ 262,688 $ 880
Mar 28 $ 0.00587
+3.23%
$ 293,586 $ 933
Mar 21 $ 0.00569
+15.55%
$ 284,566 $ 865
Mar 14 $ 0.00493
-2.38%
$ -- $ 114
Jun 7 $ 0.041
-19.29%
$ -- $ 405
Apr 26 $ 0.209
+4.50%
$ -- $ 449
Apr 12 $ 0.173
-24.73%
$ -- $ 1,284
Apr 5 $ 0.129
-4.56%
$ -- $ 964
Mar 29 $ 0.232
+22.76%
$ -- $ 6,932
Mar 22 $ 0.189
+21.23%
$ -- $ 1,996
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 8 $ 0.132
+1.06%
$ -- $ 590
Mar 1 $ 0.0857
+15.78%
$ -- $ 597
Feb 22 $ 0.0747
-11.41%
$ -- $ 588
Feb 8 $ 0.0154
+7.28%
$ -- $ 673
Feb 1 $ 0.0157
+49.95%
$ -- $ 2,412
Jan 4 $ 0.0121
+8.79%
$ -- $ 780
Dec 28 $ 0.0118
+9.75%
$ -- $ 539
Dec 21 $ 0.0106
-14.84%
$ -- $ 942
Dec 14 $ 0.0124
-22.61%
$ -- $ 279
Dec 7 $ 0.0087
-1.35%
$ -- $ 998
Nov 30 $ 0.0125
+17.36%
$ -- $ 663
Nov 23 $ 0.0108
-12.26%
$ -- $ 2,358
Nov 16 $ 0.0123
+4.33%
$ -- $ 1,598
Nov 2 $ 0.0106
+63.86%
$ -- $ 632
Download