Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elementeum Historical Data

ELET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.00369
-0.91%
$184,645 $125
Aug 14, 2022 $0.00372
-4.21%
$185,784 $128
Aug 13, 2022 $0.00388
+0.84%
$194,232 $133
Aug 12, 2022 $0.00385
+2.44%
$192,551 $202
Aug 11, 2022 $0.00376
-2.80%
$187,937 $128
Aug 10, 2022 $0.00388
+2.91%
$193,932 $132
Aug 9, 2022 $0.00378
-2.67%
$188,771 $197
Aug 8, 2022 $0.00387
+2.08%
$193,652 $203
Aug 7, 2022 $0.00375
+1.76%
$187,644 $128
Aug 6, 2022 $0.00367
+0.06%
$183,579 $125
Aug 5, 2022 $0.00368
+5.79%
$183,821 $125
Aug 4, 2022 $0.00344
+0.47%
$172,208 $117
Aug 3, 2022 $0.00343
+0.35%
$171,714 $119
Aug 2, 2022 $0.00345
-1.72%
$172,590 $55
Aug 1, 2022 $0.00352
-1.26%
$176,093 $119
Jul 31, 2022 $0.00359
+0.22%
$179,368 $57
Jul 30, 2022 $0.00358
+0.20%
$178,751 $124
Jul 29, 2022 $0.00357
+4.24%
$178,490 $121
Jul 28, 2022 $0.00347
+6.46%
$173,381 $118
Jul 27, 2022 $0.00325
+6.28%
$162,587 $111
Jul 26, 2022 $0.00307
-3.83%
$153,531 $104
Jul 25, 2022 $0.00318
-4.67%
$158,820 $108
Jul 24, 2022 $0.00335
+4.34%
$167,526 $114
Jul 23, 2022 $0.0032
-40.87%
$160,131 $109
Jul 22, 2022 $0.00542
+115.48%
$271,118 $64
Jul 21, 2022 $0.0025
+0.03%
$124,925 $47
Jul 20, 2022 $0.00248
-1.74%
$123,967 $46
Jul 19, 2022 $0.00253
-0.77%
$126,380 $29
Jul 18, 2022 $0.00248
+2.66%
$124,246 $47
Jul 17, 2022 $0.00238
-1.27%
$119,144 $45
Jul 16, 2022 $0.00241
+5.65%
$120,673 $27
Jul 15, 2022 $0.00231
+1.31%
$115,354 $43
Jul 14, 2022 $0.00225
+0.63%
$112,368 $43
Jul 13, 2022 $0.00224
+4.34%
$111,797 $42
Jul 12, 2022 $0.00214
-2.94%
$107,120 $40
Jul 11, 2022 $0.00222
-5.60%
$110,757 $25
Jul 10, 2022 $0.00235
-4.08%
$117,649 $26
Jul 9, 2022 $0.00245
-0.96%
$122,513 $46
Jul 8, 2022 $0.00246
-0.02%
$122,812 $46
Jul 7, 2022 $0.00246
+2.27%
$122,958 $46
Jul 6, 2022 $0.00241
-0.45%
$120,274 $27
Jul 5, 2022 $0.00241
-6.16%
$120,626 $27
Jul 4, 2022 $0.00231
-0.89%
$115,374 $27
Jul 3, 2022 $0.00232
-5.66%
$116,133 $27
Jul 2, 2022 $0.00246
+6.80%
$123,091 $29
Jul 1, 2022 $0.0023
-1.65%
$115,064 $26
Jun 30, 2022 $0.00235
-6.82%
$117,523 $27
Jun 29, 2022 $0.00257
-1.97%
$128,509 $29
Jun 28, 2022 $0.00259
-10.72%
$129,509 $29
Jun 27, 2022 $0.0029
+5.30%
$145,216 $30