Coinranking
Elementeum Historical Data
ELET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26 | $0.00649 | +12.47% | ||
| Oct 19 | $0.00923 | -1.06% | ||
| Oct 12 | $0.00933 | +5.21% | ||
| Oct 5 | $0.00887 | -8.35% | ||
| Sep 28 | $0.00968 | +1.05% | ||
| Sep 21 | $0.00829 | +14.02% | ||
| Sep 14 | $0.00747 | +9.61% | ||
| Sep 7 | $0.00682 | +9.92% | ||
| Aug 24 | $0.0106 | +7.27% | ||
| Aug 17 | $0.0109 | -2.79% | ||
| Aug 3 | $0.0143 | +31.18% | ||
| Jul 27 | $0.0109 | +17.29% | ||
| Jul 20 | $0.0142 | +2.28% | ||
| Jul 13 | $0.0134 | -8.40% | ||
| Jul 6 | $0.0146 | +10.18% | ||
| Jun 29 | $0.0132 | +14.78% | ||
| Jun 22 | $0.0115 | +14.34% | ||
| Jun 15 | $0.0101 | -28.69% | ||
| Jun 8 | $0.0141 | -3.86% | ||
| Jun 1 | $0.0147 | +15.34% | ||
| May 25 | $0.0127 | +30.31% | ||
| May 18 | $0.00978 | +12.62% | ||
| May 11 | $0.00869 | +60.23% | ||
| May 4 | $0.00542 | -5.43% | ||
| Apr 27 | $0.00573 | +23.14% | ||
| Apr 20 | $0.00465 | +4.16% | ||
| Apr 13 | $0.00454 | -0.46% | ||
| Apr 6 | $0.00467 | +0.76% | ||
| Mar 30 | $0.00445 | +5.33% | ||
| Mar 23 | $0.00422 | -2.02% | ||
| Mar 16 | $0.00455 | +5.98% | ||
| Mar 9 | $0.00416 | -34.08% | ||
| Mar 2 | $0.00631 | -13.39% | ||
| Feb 24 | $0.00729 | -10.93% | ||
| Feb 17 | $0.00818 | +15.21% | ||
| Feb 10 | $0.00732 | -2.44% | ||
| Feb 3 | $0.0075 | +33.01% | ||
| Jan 27 | $0.00564 | -1.62% | ||
| Jan 20 | $0.00573 | +2.07% | ||
| Jan 13 | $0.00561 | -3.95% | ||
| Jan 6 | $0.00585 | -6.01% | ||
| Dec 30 | $0.00622 | -16.06% | ||
| Dec 23 | $0.00741 | +7.37% | ||
| Dec 16 | $0.0069 | -0.93% | ||
| Dec 9 | $0.00696 | -9.66% | ||
| Dec 2 | $0.00771 | +5.83% | ||
| Nov 25 | $0.00728 | +28.82% | ||
| Nov 18 | $0.00565 | -43.99% | ||
| Nov 11 | $0.0101 | -10.24% | ||
| Nov 4 | $0.0113 | +1.04% | ||