Elementeum Historical Data

ELET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00277
-1.26%
$ 138,269 $ 31
Jun 25, 2022 $ 0.00278
-0.85%
$ 139,148 $ 53
Jun 24, 2022 $ 0.00279
+0.53%
$ 139,306 $ 52
Jun 23, 2022 $ 0.00274
+6.04%
$ 136,913 $ 51
Jun 22, 2022 $ 0.00618
+433.95%
$ 308,984 $ 163
Jun 21, 2022 $ 0.00115
-1.35%
$ 57,740 $ 54
Jun 20, 2022 $ 0.00115
-1.68%
$ 57,577 $ 54
Jun 19, 2022 $ 0.00117
+12.71%
$ 58,737 $ 54
Jun 18, 2022 $ 0.00104
-16.57%
$ 52,212 $ 49
Jun 17, 2022 $ 0.00124
-3.53%
$ 61,889 $ 58
Jun 16, 2022 $ 0.00128
-18.34%
$ 64,080 $ 62
Jun 15, 2022 $ 0.00159
-9.77%
$ 79,273 $ 37
Jun 14, 2022 $ 0.00176
-4.35%
$ 87,957 $ 40
Jun 13, 2022 $ 0.00186
-17.39%
$ 92,813 $ 43
Jun 12, 2022 $ 0.00225
-7.01%
$ 112,339 $ 51
Jun 11, 2022 $ 0.00242
-6.58%
$ 121,064 $ 56
Jun 10, 2022 $ 0.00258
-9.13%
$ 129,134 $ 60
Jun 9, 2022 $ 0.00283
+2.30%
$ 141,369 $ 66
Jun 8, 2022 $ 0.00276
-2.47%
$ 138,184 $ 64
Jun 7, 2022 $ 0.00281
+0.27%
$ 140,714 $ 65
Jun 6, 2022 $ 0.0028
+2.51%
$ 139,825 $ 65
Jun 5, 2022 $ 0.00273
+1.75%
$ 136,536 $ 63
Jun 4, 2022 $ 0.00267
+2.14%
$ 133,433 $ 62
Jun 3, 2022 $ 0.00262
-4.32%
$ 130,799 $ 61
Jun 2, 2022 $ 0.00274
+0.48%
$ 136,813 $ 63
Jun 1, 2022 $ 0.00273
-6.26%
$ 136,356 $ 63
May 31, 2022 $ 0.00288
-2.05%
$ 144,034 $ 67
May 30, 2022 $ 0.00294
+5.46%
$ 146,874 $ 68
May 29, 2022 $ 0.00278
+2.00%
$ 139,041 $ 64
May 28, 2022 $ 0.00272
+2.81%
$ 135,900 $ 63
May 27, 2022 $ 0.00263
-4.34%
$ 131,549 $ 61
May 26, 2022 $ 0.00275
-5.80%
$ 137,643 $ 63
May 25, 2022 $ 0.00293
-1.58%
$ 146,652 $ 68
May 24, 2022 $ 0.00297
-1.11%
$ 148,311 $ 69
May 23, 2022 $ 0.00299
-2.28%
$ 149,694 $ 70
May 22, 2022 $ 0.00306
+2.35%
$ 153,240 $ 71
May 21, 2022 $ 0.00299
+1.19%
$ 149,524 $ 69
May 20, 2022 $ 0.00297
-1.31%
$ 148,376 $ 68
May 19, 2022 $ 0.00296
+2.31%
$ 148,218 $ 69
May 18, 2022 $ 0.0029
-7.22%
$ 144,900 $ 67
May 17, 2022 $ 0.00313
+1.83%
$ 156,588 $ 72
May 16, 2022 $ 0.00309
-3.85%
$ 154,402 $ 71
May 15, 2022 $ 0.00322
+5.61%
$ 161,199 $ 75
May 14, 2022 $ 0.00305
+2.53%
$ 152,714 $ 71
May 13, 2022 $ 0.00299
+3.61%
$ 149,516 $ 69
May 12, 2022 $ 0.0029
-3.92%
$ 144,802 $ 67
May 11, 2022 $ 0.00299
-13.42%
$ 149,658 $ 71
May 10, 2022 $ 0.00346
+1.37%
$ 173,022 $ 80
May 9, 2022 $ 0.00334
-12.60%
$ 166,924 $ 77
May 8, 2022 $ 0.00384
-3.52%
$ 192,009 $ 88