Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elementeum Historical Data

ELET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.00277
-1.26%
$138,269 $31
Jun 25, 2022 $0.00278
-0.85%
$139,148 $53
Jun 24, 2022 $0.00279
+0.53%
$139,306 $52
Jun 23, 2022 $0.00274
+6.04%
$136,913 $51
Jun 22, 2022 $0.00618
+433.95%
$308,984 $163
Jun 21, 2022 $0.00115
-1.35%
$57,740 $54
Jun 20, 2022 $0.00115
-1.68%
$57,577 $54
Jun 19, 2022 $0.00117
+12.71%
$58,737 $54
Jun 18, 2022 $0.00104
-16.57%
$52,212 $49
Jun 17, 2022 $0.00124
-3.53%
$61,889 $58
Jun 16, 2022 $0.00128
-18.34%
$64,080 $62
Jun 15, 2022 $0.00159
-9.77%
$79,273 $37
Jun 14, 2022 $0.00176
-4.35%
$87,957 $40
Jun 13, 2022 $0.00186
-17.39%
$92,813 $43
Jun 12, 2022 $0.00225
-7.01%
$112,339 $51
Jun 11, 2022 $0.00242
-6.58%
$121,064 $56
Jun 10, 2022 $0.00258
-9.13%
$129,134 $60
Jun 9, 2022 $0.00283
+2.30%
$141,369 $66
Jun 8, 2022 $0.00276
-2.47%
$138,184 $64
Jun 7, 2022 $0.00281
+0.27%
$140,714 $65
Jun 6, 2022 $0.0028
+2.51%
$139,825 $65
Jun 5, 2022 $0.00273
+1.75%
$136,536 $63
Jun 4, 2022 $0.00267
+2.14%
$133,433 $62
Jun 3, 2022 $0.00262
-4.32%
$130,799 $61
Jun 2, 2022 $0.00274
+0.48%
$136,813 $63
Jun 1, 2022 $0.00273
-6.26%
$136,356 $63
May 31, 2022 $0.00288
-2.05%
$144,034 $67
May 30, 2022 $0.00294
+5.46%
$146,874 $68
May 29, 2022 $0.00278
+2.00%
$139,041 $64
May 28, 2022 $0.00272
+2.81%
$135,900 $63
May 27, 2022 $0.00263
-4.34%
$131,549 $61
May 26, 2022 $0.00275
-5.80%
$137,643 $63
May 25, 2022 $0.00293
-1.58%
$146,652 $68
May 24, 2022 $0.00297
-1.11%
$148,311 $69
May 23, 2022 $0.00299
-2.28%
$149,694 $70
May 22, 2022 $0.00306
+2.35%
$153,240 $71
May 21, 2022 $0.00299
+1.19%
$149,524 $69
May 20, 2022 $0.00297
-1.31%
$148,376 $68
May 19, 2022 $0.00296
+2.31%
$148,218 $69
May 18, 2022 $0.0029
-7.22%
$144,900 $67
May 17, 2022 $0.00313
+1.83%
$156,588 $72
May 16, 2022 $0.00309
-3.85%
$154,402 $71
May 15, 2022 $0.00322
+5.61%
$161,199 $75
May 14, 2022 $0.00305
+2.53%
$152,714 $71
May 13, 2022 $0.00299
+3.61%
$149,516 $69
May 12, 2022 $0.0029
-3.92%
$144,802 $67
May 11, 2022 $0.00299
-13.42%
$149,658 $71
May 10, 2022 $0.00346
+1.37%
$173,022 $80
May 9, 2022 $0.00334
-12.60%
$166,924 $77
May 8, 2022 $0.00384
-3.52%
$192,009 $88