Elementeum Historical Data

ELET Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0111
-3.54%
$ -- $ 157
Oct 21 $ 0.0116
-4.30%
$ -- $ 1,049
Oct 14 $ 0.0118
+3.82%
$ -- $ 69
Oct 7 $ 0.0115
+6.70%
$ -- $ 1,367
Sep 30 $ 0.0108
-19.84%
$ -- $ 1,793
Sep 23 $ 0.0135
-21.30%
$ -- $ 555
Sep 16 $ 0.0171
+2.00%
$ -- $ 1,225
Sep 9 $ 0.0168
+0.68%
$ -- $ 1,063
Sep 2 $ 0.0167
-3.19%
$ -- $ 1,874
Aug 26 $ 0.0173
+26.29%
$ -- $ 12,745
Aug 19 $ 0.0137
-14.06%
$ -- $ 6,843
Aug 12 $ 0.0159
+1.22%
$ -- $ 2,054
Aug 5 $ 0.0157
-20.57%
$ -- $ 1,862
Jul 29 $ 0.0198
-46.50%
$ -- $ 30,928
Jul 22 $ 0.037
+0.36%
$ -- $ 2,708
Jul 8 $ 0.0461
-87.88%
$ -- $ 5
Jun 10 $ 0.0393
-1.29%
$ -- $ 0
Download