Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elementeum Historical Data

ELET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28 $0.0111
-3.54%
$-- $157
Oct 21 $0.0116
-4.30%
$-- $1,049
Oct 14 $0.0118
+3.82%
$-- $69
Oct 7 $0.0115
+6.70%
$-- $1,367
Sep 30 $0.0108
-19.84%
$-- $1,793
Sep 23 $0.0135
-21.30%
$-- $555
Sep 16 $0.0171
+2.00%
$-- $1,225
Sep 9 $0.0168
+0.68%
$-- $1,063
Sep 2 $0.0167
-3.19%
$-- $1,874
Aug 26 $0.0173
+26.29%
$-- $12,745
Aug 19 $0.0137
-14.06%
$-- $6,843
Aug 12 $0.0159
+1.22%
$-- $2,054
Aug 5 $0.0157
-20.57%
$-- $1,862
Jul 29 $0.0198
-46.50%
$-- $30,928
Jul 22 $0.037
+0.36%
$-- $2,708
Jul 8 $0.0461
-87.88%
$-- $5
Jun 10 $0.0393
-1.29%
$-- $0
Download