Elementeum Historical Data

ELET Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.00399
-1.82%
$ 199,600 $ 92
May 6, 2022 $ 0.00407
-1.23%
$ 203,530 $ 94
May 5, 2022 $ 0.00412
-7.86%
$ 205,797 $ 95
May 4, 2022 $ 0.00447
+6.24%
$ 223,421 $ 104
May 3, 2022 $ 0.00421
-1.15%
$ 210,383 $ 97
May 2, 2022 $ 0.00426
-0.60%
$ 213,035 $ 98
May 1, 2022 $ 0.00429
+2.45%
$ 214,408 $ 99
Apr 30, 2022 $ 0.00417
-4.85%
$ 208,406 $ 98
Apr 29, 2022 $ 0.00438
-4.15%
$ 219,004 $ 101
Apr 28, 2022 $ 0.00457
+0.65%
$ 228,252 $ 106
Apr 27, 2022 $ 0.00454
+2.77%
$ 227,053 $ 105
Apr 26, 2022 $ 0.00441
-7.29%
$ 220,682 $ 102
Apr 17, 2022 $ 0.00485
+0.06%
$ 242,529 $ 112
Apr 16, 2022 $ 0.00484
-0.04%
$ 242,161 $ 112
Apr 15, 2022 $ 0.00485
+1.17%
$ 242,252 $ 112
Apr 14, 2022 $ 0.00479
-1.92%
$ 239,513 $ 111
Apr 13, 2022 $ 0.00488
+1.94%
$ 244,242 $ 113
Apr 12, 2022 $ 0.0048
+1.10%
$ 239,757 $ 111
Apr 11, 2022 $ 0.00474
-9.57%
$ 237,091 $ 110
Apr 10, 2022 $ 0.00525
-1.96%
$ 262,688 $ 122
Apr 9, 2022 $ 0.00536
+1.42%
$ 267,830 $ 124
Apr 8, 2022 $ 0.00528
-2.20%
$ 263,931 $ 122
Apr 7, 2022 $ 0.0054
+2.24%
$ 270,146 $ 125
Apr 6, 2022 $ 0.00529
-5.68%
$ 264,319 $ 122
Apr 5, 2022 $ 0.00563
-3.32%
$ 281,465 $ 130
Apr 4, 2022 $ 0.00582
-0.95%
$ 291,093 $ 135
Apr 3, 2022 $ 0.00587
+2.76%
$ 293,586 $ 136
Apr 2, 2022 $ 0.00572
-0.64%
$ 286,031 $ 132
Apr 1, 2022 $ 0.00576
+2.07%
$ 288,023 $ 133
Mar 31, 2022 $ 0.00564
-2.44%
$ 281,959 $ 130
Mar 30, 2022 $ 0.00579
-0.49%
$ 289,386 $ 134
Mar 29, 2022 $ 0.00582
+2.20%
$ 291,054 $ 135
Mar 28, 2022 $ 0.0057
+0.30%
$ 285,249 $ 132
Mar 27, 2022 $ 0.00569
+5.41%
$ 284,566 $ 132
Mar 26, 2022 $ 0.0054
-0.14%
$ 269,989 $ 125
Mar 25, 2022 $ 0.0054
-1.63%
$ 269,851 $ 125
Mar 24, 2022 $ 0.00549
+3.95%
$ -- $ 127
Mar 23, 2022 $ 0.00525
+1.74%
$ -- $ 121
Mar 22, 2022 $ 0.00516
+3.18%
$ -- $ 119
Mar 21, 2022 $ 0.005
+1.44%
$ -- $ 116
Mar 20, 2022 $ 0.00493
-2.38%
$ -- $ 114
Jun 9, 2021 $ 0.041
-37.21%
$ -- $ 301
Jun 8, 2021 $ 0.0653
+28.53%
$ -- $ 105
Apr 30, 2021 $ 0.209
+0.92%
$ -- $ 225
Apr 29, 2021 $ 0.205
+2.68%
$ -- $ 224
Apr 16, 2021 $ 0.173
-5.15%
$ -- $ 393
Apr 15, 2021 $ 0.183
-27.34%
$ -- $ 417
Apr 14, 2021 $ 0.252
+7.05%
$ -- $ 14
Apr 13, 2021 $ 0.235
+2.41%
$ -- $ 460
Apr 10, 2021 $ 0.129
-3.12%
$ -- $ 485