Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elementeum Historical Data

ELET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.00399
-1.82%
$199,600 $92
May 6, 2022 $0.00407
-1.23%
$203,530 $94
May 5, 2022 $0.00412
-7.86%
$205,797 $95
May 4, 2022 $0.00447
+6.24%
$223,421 $104
May 3, 2022 $0.00421
-1.15%
$210,383 $97
May 2, 2022 $0.00426
-0.60%
$213,035 $98
May 1, 2022 $0.00429
+2.45%
$214,408 $99
Apr 30, 2022 $0.00417
-4.85%
$208,406 $98
Apr 29, 2022 $0.00438
-4.15%
$219,004 $101
Apr 28, 2022 $0.00457
+0.65%
$228,252 $106
Apr 27, 2022 $0.00454
+2.77%
$227,053 $105
Apr 26, 2022 $0.00441
-7.29%
$220,682 $102
Apr 17, 2022 $0.00485
+0.06%
$242,529 $112
Apr 16, 2022 $0.00484
-0.04%
$242,161 $112
Apr 15, 2022 $0.00485
+1.17%
$242,252 $112
Apr 14, 2022 $0.00479
-1.92%
$239,513 $111
Apr 13, 2022 $0.00488
+1.94%
$244,242 $113
Apr 12, 2022 $0.0048
+1.10%
$239,757 $111
Apr 11, 2022 $0.00474
-9.57%
$237,091 $110
Apr 10, 2022 $0.00525
-1.96%
$262,688 $122
Apr 9, 2022 $0.00536
+1.42%
$267,830 $124
Apr 8, 2022 $0.00528
-2.20%
$263,931 $122
Apr 7, 2022 $0.0054
+2.24%
$270,146 $125
Apr 6, 2022 $0.00529
-5.68%
$264,319 $122
Apr 5, 2022 $0.00563
-3.32%
$281,465 $130
Apr 4, 2022 $0.00582
-0.95%
$291,093 $135
Apr 3, 2022 $0.00587
+2.76%
$293,586 $136
Apr 2, 2022 $0.00572
-0.64%
$286,031 $132
Apr 1, 2022 $0.00576
+2.07%
$288,023 $133
Mar 31, 2022 $0.00564
-2.44%
$281,959 $130
Mar 30, 2022 $0.00579
-0.49%
$289,386 $134
Mar 29, 2022 $0.00582
+2.20%
$291,054 $135
Mar 28, 2022 $0.0057
+0.30%
$285,249 $132
Mar 27, 2022 $0.00569
+5.41%
$284,566 $132
Mar 26, 2022 $0.0054
-0.14%
$269,989 $125
Mar 25, 2022 $0.0054
-1.63%
$269,851 $125
Mar 24, 2022 $0.00549
+3.95%
$-- $127
Mar 23, 2022 $0.00525
+1.74%
$-- $121
Mar 22, 2022 $0.00516
+3.18%
$-- $119
Mar 21, 2022 $0.005
+1.44%
$-- $116
Mar 20, 2022 $0.00493
-2.38%
$-- $114
Jun 9, 2021 $0.041
-37.21%
$-- $301
Jun 8, 2021 $0.0653
+28.53%
$-- $105
Apr 30, 2021 $0.209
+0.92%
$-- $225
Apr 29, 2021 $0.205
+2.68%
$-- $224
Apr 16, 2021 $0.173
-5.15%
$-- $393
Apr 15, 2021 $0.183
-27.34%
$-- $417
Apr 14, 2021 $0.252
+7.05%
$-- $14
Apr 13, 2021 $0.235
+2.41%
$-- $460
Apr 10, 2021 $0.129
-3.12%
$-- $485