Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elementeum Historical Data

ELET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2020 $0.0127
+7.62%
$-- $543
Nov 8, 2020 $0.0106
+0.96%
$-- $23
Nov 7, 2020 $0.0105
-7.53%
$-- $23
Nov 6, 2020 $0.0114
+30.71%
$-- $144
Nov 5, 2020 $0.0087
+13.94%
$-- $124
Nov 4, 2020 $0.00764
+17.78%
$-- $318
Nov 1, 2020 $0.00649
-0.31%
$-- $17
Oct 31, 2020 $0.00651
-1.19%
$-- $17
Oct 30, 2020 $0.00659
+14.15%
$-- $243
Oct 25, 2020 $0.00923
-0.95%
$-- $113
Oct 24, 2020 $0.00931
+0.22%
$-- $114
Oct 22, 2020 $0.00903
+0.00%
$-- $233
Oct 21, 2020 $0.00903
+7.47%
$-- $233
Oct 20, 2020 $0.0084
+0.75%
$-- $222
Oct 19, 2020 $0.00903
-3.24%
$-- $14
Oct 18, 2020 $0.00933
+1.37%
$-- $15
Oct 17, 2020 $0.0092
+3.93%
$-- $97
Oct 12, 2020 $0.00959
+8.13%
$-- $31
Oct 11, 2020 $0.00887
-0.91%
$-- $31
Oct 10, 2020 $0.00895
-6.12%
$-- $18
Oct 5, 2020 $0.00921
-4.84%
$-- $22
Oct 4, 2020 $0.00968
+17.68%
$-- $22
Oct 3, 2020 $0.00822
+7.61%
$-- $77
Oct 2, 2020 $0.00764
-5.73%
$-- $483
Oct 1, 2020 $0.0081
+0.32%
$-- $494
Sep 29, 2020 $0.00929
-4.19%
$-- $91
Sep 28, 2020 $0.00971
+1.36%
$-- $94
Sep 24, 2020 $0.00829
+14.18%
$-- $36
Sep 23, 2020 $0.00726
-6.03%
$-- $65
Sep 22, 2020 $0.00765
+2.17%
$-- $340
Sep 21, 2020 $0.00749
+3.00%
$-- $338
Sep 18, 2020 $0.00747
-3.61%
$-- $375
Sep 17, 2020 $0.00775
+1.33%
$-- $396
Sep 14, 2020 $0.00713
+4.52%
$-- $15
Sep 13, 2020 $0.00682
-24.57%
$-- $492
Sep 12, 2020 $0.00904
+4.14%
$-- $33
Sep 11, 2020 $0.00868
+0.17%
$-- $225
Sep 10, 2020 $0.00865
-9.93%
$-- $663
Sep 9, 2020 $0.00961
+56.67%
$-- $853
Sep 8, 2020 $0.00613
-1.11%
$-- $47
Aug 29, 2020 $0.0106
-6.51%
$-- $0
Aug 28, 2020 $0.0113
+12.11%
$-- $0
Aug 27, 2020 $0.0101
+2.34%
$-- $69
Aug 23, 2020 $0.0109
-4.32%
$-- $113
Aug 22, 2020 $0.0114
+1.56%
$-- $117
Aug 8, 2020 $0.0143
+3.06%
$-- $4
Aug 7, 2020 $0.0138
-5.11%
$-- $4
Aug 6, 2020 $0.0146
+3.29%
$-- $0
Aug 5, 2020 $0.0141
+0.10%
$-- $27
Aug 3, 2020 $0.0116
+7.10%
$-- $385