Coinranking
Elementeum Historical Data
ELET
Page 7
| Date | | |
|---|---|---|
| Aug 2, 2020 | $ 0.0109 | -8.89% |
| Aug 1, 2020 | $ 0.0119 | +6.13% |
| Jul 31, 2020 | $ 0.0112 | -4.65% |
| Jul 30, 2020 | $ 0.0118 | +9.65% |
| Jul 29, 2020 | $ 0.0107 | -13.94% |
| Jul 28, 2020 | $ 0.0125 | +16.49% |
| Jul 27, 2020 | $ 0.0107 | +15.60% |
| Jul 26, 2020 | $ 0.0142 | -1.12% |
| Jul 25, 2020 | $ 0.0144 | +7.11% |
| Jul 24, 2020 | $ 0.0134 | -9.40% |
| Jul 23, 2020 | $ 0.0148 | +3.85% |
| Jul 22, 2020 | $ 0.0142 | +2.47% |
| Jul 16, 2020 | $ 0.0134 | -4.09% |
| Jul 15, 2020 | $ 0.0139 | -5.99% |
| Jul 14, 2020 | $ 0.0148 | +1.62% |
| Jul 13, 2020 | $ 0.0163 | +11.88% |
| Jul 12, 2020 | $ 0.0146 | -1.62% |
| Jul 11, 2020 | $ 0.0148 | -2.86% |
| Jul 10, 2020 | $ 0.0144 | -2.91% |
| Jul 9, 2020 | $ 0.0148 | -4.35% |
| Jul 8, 2020 | $ 0.0155 | +1.01% |
| Jul 7, 2020 | $ 0.0153 | +2.22% |
| Jul 6, 2020 | $ 0.0145 | +9.41% |
| Jul 5, 2020 | $ 0.0132 | -15.64% |
| Jul 4, 2020 | $ 0.0157 | -1.07% |
| Jul 3, 2020 | $ 0.0158 | +12.31% |
| Jul 2, 2020 | $ 0.0141 | +4.54% |
| Jul 1, 2020 | $ 0.0135 | +6.32% |
| Jun 30, 2020 | $ 0.0121 | -4.55% |
| Jun 29, 2020 | $ 0.0127 | +10.14% |
| Jun 28, 2020 | $ 0.0115 | +6.00% |
| Jun 27, 2020 | $ 0.0109 | -8.82% |
| Jun 26, 2020 | $ 0.0119 | -11.57% |
| Jun 25, 2020 | $ 0.0135 | -7.23% |
| Jun 24, 2020 | $ 0.0145 | +2.70% |
| Jun 23, 2020 | $ 0.0141 | +25.92% |
| Jun 22, 2020 | $ 0.0112 | +11.50% |
| Jun 21, 2020 | $ 0.0101 | -3.37% |
| Jun 20, 2020 | $ 0.0104 | +6.02% |
| Jun 19, 2020 | $ 0.00983 | +7.12% |
| Jun 18, 2020 | $ 0.00918 | -7.05% |
| Jun 17, 2020 | $ 0.00987 | -8.86% |
| Jun 16, 2020 | $ 0.0108 | +7.30% |
| Jun 15, 2020 | $ 0.0101 | -28.55% |
| Jun 14, 2020 | $ 0.0141 | -3.24% |
| Jun 13, 2020 | $ 0.0146 | -2.13% |
| Jun 12, 2020 | $ 0.0149 | +10.61% |
| Jun 11, 2020 | $ 0.0135 | -11.44% |
| Jun 10, 2020 | $ 0.0152 | +10.01% |
| Jun 9, 2020 | $ 0.0139 | -1.74% |