Coinranking
Elementeum Historical Data
ELET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2020 | $0.0141 | -4.11% | ||
| Jun 7, 2020 | $0.0147 | +17.19% | ||
| Jun 6, 2020 | $0.012 | +0.22% | ||
| Jun 5, 2020 | $0.012 | -7.10% | ||
| Jun 4, 2020 | $0.0129 | -3.06% | ||
| Jun 3, 2020 | $0.0133 | +1.66% | ||
| Jun 2, 2020 | $0.0131 | +0.58% | ||
| Jun 1, 2020 | $0.013 | +2.02% | ||
| May 31, 2020 | $0.0127 | +4.42% | ||
| May 30, 2020 | $0.0122 | +0.92% | ||
| May 29, 2020 | $0.0121 | -9.44% | ||
| May 28, 2020 | $0.0133 | +13.19% | ||
| May 27, 2020 | $0.0118 | +19.46% | ||
| May 26, 2020 | $0.00986 | -6.17% | ||
| May 25, 2020 | $0.01 | +2.42% | ||
| May 24, 2020 | $0.00978 | -1.35% | ||
| May 23, 2020 | $0.00992 | +22.44% | ||
| May 22, 2020 | $0.00744 | +4.63% | ||
| May 21, 2020 | $0.00711 | -6.32% | ||
| May 20, 2020 | $0.00759 | -4.96% | ||
| May 19, 2020 | $0.00799 | -8.52% | ||
| May 18, 2020 | $0.00873 | +0.55% | ||
| May 17, 2020 | $0.00869 | +44.62% | ||
| May 16, 2020 | $0.00601 | +5.56% | ||
| May 15, 2020 | $0.00569 | -2.47% | ||
| May 14, 2020 | $0.00583 | +3.78% | ||
| May 13, 2020 | $0.00562 | +3.85% | ||
| May 12, 2020 | $0.00541 | +1.48% | ||
| May 11, 2020 | $0.00533 | -1.68% | ||
| May 10, 2020 | $0.00542 | -8.76% | ||
| May 9, 2020 | $0.00594 | -1.28% | ||
| May 7, 2020 | $0.00561 | +1.12% | ||
| May 6, 2020 | $0.00555 | -1.03% | ||
| May 5, 2020 | $0.00578 | -0.98% | ||
| May 4, 2020 | $0.00584 | +1.83% | ||
| May 3, 2020 | $0.00573 | +1.08% | ||
| May 2, 2020 | $0.00567 | +6.79% | ||
| May 1, 2020 | $0.00531 | +7.42% | ||
| Apr 30, 2020 | $0.00494 | +0.57% | ||
| Apr 28, 2020 | $0.00457 | -0.96% | ||
| Apr 27, 2020 | $0.00462 | -0.85% | ||
| Apr 26, 2020 | $0.00465 | -5.40% | ||
| Apr 25, 2020 | $0.00492 | +2.58% | ||
| Apr 24, 2020 | $0.0048 | +2.31% | ||
| Apr 23, 2020 | $0.00469 | +3.77% | ||
| Apr 22, 2020 | $0.00451 | +5.75% | ||
| Apr 21, 2020 | $0.00426 | -0.54% | ||
| Apr 20, 2020 | $0.00428 | -4.12% | ||
| Apr 18, 2020 | $0.00454 | +0.12% | ||
| Apr 17, 2020 | $0.00453 | -0.59% | ||