Elementeum Historical Data

ELET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0141
-4.11%
$ -- $ 58
Jun 7, 2020 $ 0.0147
+17.19%
$ -- $ 550
Jun 6, 2020 $ 0.012
+0.22%
$ -- $ 58
Jun 5, 2020 $ 0.012
-7.10%
$ -- $ 527
Jun 4, 2020 $ 0.0129
-3.06%
$ -- $ 368
Jun 3, 2020 $ 0.0133
+1.66%
$ -- $ 376
Jun 2, 2020 $ 0.0131
+0.58%
$ -- $ 500
Jun 1, 2020 $ 0.013
+2.02%
$ -- $ 37
May 31, 2020 $ 0.0127
+4.42%
$ -- $ 49
May 30, 2020 $ 0.0122
+0.92%
$ -- $ 361
May 29, 2020 $ 0.0121
-9.44%
$ -- $ 121
May 28, 2020 $ 0.0133
+13.19%
$ -- $ 1,573
May 27, 2020 $ 0.0118
+19.46%
$ -- $ 366
May 26, 2020 $ 0.00986
-6.17%
$ -- $ 524
May 25, 2020 $ 0.01
+2.42%
$ -- $ 155
May 24, 2020 $ 0.00978
-1.35%
$ -- $ 574
May 23, 2020 $ 0.00992
+22.44%
$ -- $ 155
May 22, 2020 $ 0.00744
+4.63%
$ -- $ 92
May 21, 2020 $ 0.00711
-6.32%
$ -- $ 88
May 20, 2020 $ 0.00759
-4.96%
$ -- $ 42
May 19, 2020 $ 0.00799
-8.52%
$ -- $ 144
May 18, 2020 $ 0.00873
+0.55%
$ -- $ 1,019
May 17, 2020 $ 0.00869
+44.62%
$ -- $ 907
May 16, 2020 $ 0.00601
+5.56%
$ -- $ 13
May 15, 2020 $ 0.00569
-2.47%
$ -- $ 23
May 14, 2020 $ 0.00583
+3.78%
$ -- $ 10
May 13, 2020 $ 0.00562
+3.85%
$ -- $ 26
May 12, 2020 $ 0.00541
+1.48%
$ -- $ 11
May 11, 2020 $ 0.00533
-1.68%
$ -- $ 37
May 10, 2020 $ 0.00542
-8.76%
$ -- $ 21
May 9, 2020 $ 0.00594
-1.28%
$ -- $ 60
May 7, 2020 $ 0.00561
+1.12%
$ -- $ 2
May 6, 2020 $ 0.00555
-1.03%
$ -- $ 149
May 5, 2020 $ 0.00578
-0.98%
$ -- $ 157
May 4, 2020 $ 0.00584
+1.83%
$ -- $ 158
May 3, 2020 $ 0.00573
+1.08%
$ -- $ 256
May 2, 2020 $ 0.00567
+6.79%
$ -- $ 185
May 1, 2020 $ 0.00531
+7.42%
$ -- $ 428
Apr 30, 2020 $ 0.00494
+0.57%
$ -- $ 216
Apr 28, 2020 $ 0.00457
-0.96%
$ -- $ 67
Apr 27, 2020 $ 0.00462
-0.85%
$ -- $ 67
Apr 26, 2020 $ 0.00465
-5.40%
$ -- $ 204
Apr 25, 2020 $ 0.00492
+2.58%
$ -- $ 14
Apr 24, 2020 $ 0.0048
+2.31%
$ -- $ 14
Apr 23, 2020 $ 0.00469
+3.77%
$ -- $ 59
Apr 22, 2020 $ 0.00451
+5.75%
$ -- $ 39
Apr 21, 2020 $ 0.00426
-0.54%
$ -- $ 37
Apr 20, 2020 $ 0.00428
-4.12%
$ -- $ 7
Apr 18, 2020 $ 0.00454
+0.12%
$ -- $ 286
Apr 17, 2020 $ 0.00453
-0.59%
$ -- $ 143