Elementeum Historical Data

ELET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.00467
+0.29%
$ -- $ 4
Apr 8, 2020 $ 0.00465
+2.84%
$ -- $ 4
Apr 7, 2020 $ 0.00453
-2.30%
$ -- $ 3
Apr 4, 2020 $ 0.00445
+0.24%
$ -- $ 45
Apr 3, 2020 $ 0.00444
-3.61%
$ -- $ 93
Apr 1, 2020 $ 0.00435
+0.20%
$ -- $ 52
Mar 31, 2020 $ 0.00435
-0.10%
$ -- $ 52
Mar 30, 2020 $ 0.00435
+3.18%
$ -- $ 17
Mar 29, 2020 $ 0.00422
-2.02%
$ -- $ 159
Mar 21, 2020 $ 0.00455
+2.55%
$ -- $ 2
Mar 20, 2020 $ 0.00444
-4.88%
$ -- $ 2
Mar 19, 2020 $ 0.00466
+8.59%
$ -- $ 59
Mar 14, 2020 $ 0.00416
-0.56%
$ -- $ 4
Mar 13, 2020 $ 0.00417
+16.69%
$ -- $ 4
Mar 12, 2020 $ 0.00357
-43.59%
$ -- $ 1
Mar 11, 2020 $ 0.00633
+0.13%
$ -- $ 167
Mar 10, 2020 $ 0.00612
-0.58%
$ -- $ 59
Mar 9, 2020 $ 0.00615
-2.51%
$ -- $ 106
Mar 8, 2020 $ 0.00631
-15.42%
$ -- $ 18
Mar 7, 2020 $ 0.00746
-5.01%
$ -- $ 164
Mar 6, 2020 $ 0.00785
+1.67%
$ -- $ 20
Mar 5, 2020 $ 0.00772
+3.33%
$ -- $ 19
Mar 3, 2020 $ 0.00744
-1.17%
$ -- $ 113
Mar 2, 2020 $ 0.00752
+3.25%
$ -- $ 115
Mar 1, 2020 $ 0.00729
+0.36%
$ -- $ 1
Feb 29, 2020 $ 0.00727
+0.03%
$ -- $ 72
Feb 28, 2020 $ 0.00727
+13.50%
$ -- $ 805
Feb 27, 2020 $ 0.00649
-0.77%
$ -- $ 6
Feb 25, 2020 $ 0.00734
-4.02%
$ -- $ 70
Feb 24, 2020 $ 0.00765
-6.53%
$ -- $ 73
Feb 23, 2020 $ 0.00818
+0.75%
$ -- $ 63
Feb 22, 2020 $ 0.0078
-2.87%
$ -- $ 79
Feb 21, 2020 $ 0.00803
-0.14%
$ -- $ 81
Feb 20, 2020 $ 0.00741
+2.57%
$ -- $ 145
Feb 19, 2020 $ 0.00744
-3.07%
$ -- $ 149
Feb 18, 2020 $ 0.00767
+7.76%
$ -- $ 33
Feb 17, 2020 $ 0.00753
+6.13%
$ -- $ 33
Feb 16, 2020 $ 0.00732
-2.34%
$ -- $ 71
Feb 15, 2020 $ 0.00832
+1.68%
$ -- $ 125
Feb 14, 2020 $ 0.0084
+2.23%
$ -- $ 122
Feb 13, 2020 $ 0.008
-4.39%
$ -- $ 109
Feb 11, 2020 $ 0.00727
-3.99%
$ -- $ 6
Feb 10, 2020 $ 0.00757
+0.96%
$ -- $ 6
Feb 9, 2020 $ 0.0075
+9.48%
$ -- $ 462
Feb 8, 2020 $ 0.00685
-2.06%
$ -- $ 199
Feb 5, 2020 $ 0.00596
-2.91%
$ -- $ 0
Feb 4, 2020 $ 0.00614
+4.72%
$ -- $ 0
Feb 3, 2020 $ 0.00586
+3.96%
$ -- $ 0
Feb 2, 2020 $ 0.00564
+1.20%
$ -- $ 277
Feb 1, 2020 $ 0.00595
+3.99%
$ -- $ 229