Coinranking
Elementeum Historical Data
ELET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2020 | $0.00467 | +0.29% | ||
| Apr 8, 2020 | $0.00465 | +2.84% | ||
| Apr 7, 2020 | $0.00453 | -2.30% | ||
| Apr 4, 2020 | $0.00445 | +0.24% | ||
| Apr 3, 2020 | $0.00444 | -3.61% | ||
| Apr 1, 2020 | $0.00435 | +0.20% | ||
| Mar 31, 2020 | $0.00435 | -0.10% | ||
| Mar 30, 2020 | $0.00435 | +3.18% | ||
| Mar 29, 2020 | $0.00422 | -2.02% | ||
| Mar 21, 2020 | $0.00455 | +2.55% | ||
| Mar 20, 2020 | $0.00444 | -4.88% | ||
| Mar 19, 2020 | $0.00466 | +8.59% | ||
| Mar 14, 2020 | $0.00416 | -0.56% | ||
| Mar 13, 2020 | $0.00417 | +16.69% | ||
| Mar 12, 2020 | $0.00357 | -43.59% | ||
| Mar 11, 2020 | $0.00633 | +0.13% | ||
| Mar 10, 2020 | $0.00612 | -0.58% | ||
| Mar 9, 2020 | $0.00615 | -2.51% | ||
| Mar 8, 2020 | $0.00631 | -15.42% | ||
| Mar 7, 2020 | $0.00746 | -5.01% | ||
| Mar 6, 2020 | $0.00785 | +1.67% | ||
| Mar 5, 2020 | $0.00772 | +3.33% | ||
| Mar 3, 2020 | $0.00744 | -1.17% | ||
| Mar 2, 2020 | $0.00752 | +3.25% | ||
| Mar 1, 2020 | $0.00729 | +0.36% | ||
| Feb 29, 2020 | $0.00727 | +0.03% | ||
| Feb 28, 2020 | $0.00727 | +13.50% | ||
| Feb 27, 2020 | $0.00649 | -0.77% | ||
| Feb 25, 2020 | $0.00734 | -4.02% | ||
| Feb 24, 2020 | $0.00765 | -6.53% | ||
| Feb 23, 2020 | $0.00818 | +0.75% | ||
| Feb 22, 2020 | $0.0078 | -2.87% | ||
| Feb 21, 2020 | $0.00803 | -0.14% | ||
| Feb 20, 2020 | $0.00741 | +2.57% | ||
| Feb 19, 2020 | $0.00744 | -3.07% | ||
| Feb 18, 2020 | $0.00767 | +7.76% | ||
| Feb 17, 2020 | $0.00753 | +6.13% | ||
| Feb 16, 2020 | $0.00732 | -2.34% | ||
| Feb 15, 2020 | $0.00832 | +1.68% | ||
| Feb 14, 2020 | $0.0084 | +2.23% | ||
| Feb 13, 2020 | $0.008 | -4.39% | ||
| Feb 11, 2020 | $0.00727 | -3.99% | ||
| Feb 10, 2020 | $0.00757 | +0.96% | ||
| Feb 9, 2020 | $0.0075 | +9.48% | ||
| Feb 8, 2020 | $0.00685 | -2.06% | ||
| Feb 5, 2020 | $0.00596 | -2.91% | ||
| Feb 4, 2020 | $0.00614 | +4.72% | ||
| Feb 3, 2020 | $0.00586 | +3.96% | ||
| Feb 2, 2020 | $0.00564 | +1.20% | ||
| Feb 1, 2020 | $0.00595 | +3.99% | ||