Coinranking
Elementeum Historical Data
ELET
Page 9
| Date | | |
|---|---|---|
| Apr 9, 2020 | $ 0.00467 | +0.29% |
| Apr 8, 2020 | $ 0.00465 | +2.84% |
| Apr 7, 2020 | $ 0.00453 | -2.30% |
| Apr 4, 2020 | $ 0.00445 | +0.24% |
| Apr 3, 2020 | $ 0.00444 | -3.61% |
| Apr 1, 2020 | $ 0.00435 | +0.20% |
| Mar 31, 2020 | $ 0.00435 | -0.10% |
| Mar 30, 2020 | $ 0.00435 | +3.18% |
| Mar 29, 2020 | $ 0.00422 | -2.02% |
| Mar 21, 2020 | $ 0.00455 | +2.55% |
| Mar 20, 2020 | $ 0.00444 | -4.88% |
| Mar 19, 2020 | $ 0.00466 | +8.59% |
| Mar 14, 2020 | $ 0.00416 | -0.56% |
| Mar 13, 2020 | $ 0.00417 | +16.69% |
| Mar 12, 2020 | $ 0.00357 | -43.59% |
| Mar 11, 2020 | $ 0.00633 | +0.13% |
| Mar 10, 2020 | $ 0.00612 | -0.58% |
| Mar 9, 2020 | $ 0.00615 | -2.51% |
| Mar 8, 2020 | $ 0.00631 | -15.42% |
| Mar 7, 2020 | $ 0.00746 | -5.01% |
| Mar 6, 2020 | $ 0.00785 | +1.67% |
| Mar 5, 2020 | $ 0.00772 | +3.33% |
| Mar 3, 2020 | $ 0.00744 | -1.17% |
| Mar 2, 2020 | $ 0.00752 | +3.25% |
| Mar 1, 2020 | $ 0.00729 | +0.36% |
| Feb 29, 2020 | $ 0.00727 | +0.03% |
| Feb 28, 2020 | $ 0.00727 | +13.50% |
| Feb 27, 2020 | $ 0.00649 | -0.77% |
| Feb 25, 2020 | $ 0.00734 | -4.02% |
| Feb 24, 2020 | $ 0.00765 | -6.53% |
| Feb 23, 2020 | $ 0.00818 | +0.75% |
| Feb 22, 2020 | $ 0.0078 | -2.87% |
| Feb 21, 2020 | $ 0.00803 | -0.14% |
| Feb 20, 2020 | $ 0.00741 | +2.57% |
| Feb 19, 2020 | $ 0.00744 | -3.07% |
| Feb 18, 2020 | $ 0.00767 | +7.76% |
| Feb 17, 2020 | $ 0.00753 | +6.13% |
| Feb 16, 2020 | $ 0.00732 | -2.34% |
| Feb 15, 2020 | $ 0.00832 | +1.68% |
| Feb 14, 2020 | $ 0.0084 | +2.23% |
| Feb 13, 2020 | $ 0.008 | -4.39% |
| Feb 11, 2020 | $ 0.00727 | -3.99% |
| Feb 10, 2020 | $ 0.00757 | +0.96% |
| Feb 9, 2020 | $ 0.0075 | +9.48% |
| Feb 8, 2020 | $ 0.00685 | -2.06% |
| Feb 5, 2020 | $ 0.00596 | -2.91% |
| Feb 4, 2020 | $ 0.00614 | +4.72% |
| Feb 3, 2020 | $ 0.00586 | +3.96% |
| Feb 2, 2020 | $ 0.00564 | +1.20% |
| Feb 1, 2020 | $ 0.00595 | +3.99% |