Fupoof Coin Historical Data

FUPOOF
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.00172
+9.39%
$1,091 $0
Apr 1, 2021 $0.00157
-0.92%
$997 $0
Mar 27, 2021 $0.0123
-0.81%
$7,804 $0
Mar 26, 2021 $0.0124
+15.17%
$7,865 $0
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2019 $0.0₅896
+0.41%
$6 $0
Nov 25, 2019 $0.0₅889
+6.87%
$6 $0
Sep 2, 2019 $0.0000157
-2.95%
$10 $0
Sep 1, 2019 $0.0000162
+2.04%
$10 $0
Aug 17, 2019 $0.0000167
+0.12%
$11 $0
Aug 16, 2019 $0.0000166
+1.84%
$11 $0
Jul 8, 2019 $0.0000256
-4.71%
$16 $0
Jul 7, 2019 $0.0000268
-4.03%
$17 $0
Jun 27, 2019 $0.0000268
-2.01%
$17 $0
Jun 26, 2019 $0.0000273
-8.57%
$17 $0
Jun 23, 2019 $0.0000265
-2.84%
$17 $0
Jun 22, 2019 $0.0000273
+0.05%
$17 $0
May 29, 2019 $0.0000327
+2.62%
$21 $0
May 28, 2019 $0.0000318
-1.49%
$20 $0
Apr 22, 2019 $0.0000295
+0.37%
$19 $0
Apr 21, 2019 $0.0000294
+0.49%
$19 $0
Apr 17, 2019 $0.0000305
-0.17%
$19 $0.01
Apr 16, 2019 $0.0000306
+2.68%
$19 $0.01
Apr 11, 2019 $0.00003
-4.78%
$19 $0
Apr 10, 2019 $0.0000316
-3.72%
$20 $0
Apr 8, 2019 $0.0000327
-2.61%
$21 $0
Apr 7, 2019 $0.0000337
-0.98%
$21 $0
Apr 6, 2019 $0.0000328
+0.02%
$21 $0
Apr 5, 2019 $0.0000328
+3.49%
$21 $0
Apr 4, 2019 $0.0000317
-0.06%
$20 $0
Mar 20, 2019 $0.0000308
-1.17%
$20 $0
Mar 19, 2019 $0.0000312
-0.22%
$20 $0
Feb 12, 2019 $0.0000312
-2.05%
$20 $0
Feb 11, 2019 $0.0000319
+5.95%
$20 $0
Feb 7, 2019 $0.0000277
-0.62%
$18 $0
Feb 6, 2019 $0.0000279
-5.76%
$18 $0
Feb 5, 2019 $0.0000296
-1.06%
$19 $0
Jan 21, 2019 $0.000025
-0.19%
$16 $0.01
Jan 20, 2019 $0.0000251
-3.01%
$16 $0.01
Jan 11, 2019 $0.000026
-0.04%
$16 $0.0001
Jan 10, 2019 $0.000026
-0.24%
$17 $0.0001
Jan 2, 2019 $0.000379
+0.00%
$241 $0
Jan 1, 2019 $0.000379
-1.96%
$241 $0
Dec 31, 2018 $0.000384
+3.70%
$244 $0
Dec 30, 2018 $0.00037
+2.92%
$235 $0
Dec 29, 2018 $0.00036
-7.31%
$228 $0
Dec 22, 2018 $0.000384
-0.72%
$244 $0.01
Dec 21, 2018 $0.000387
-17.10%
$246 $0.01
Dec 14, 2018 $0.000275
+9.90%
$174 $0
Dec 13, 2018 $0.000249
-0.60%
$158 $0
Download