Fupoof Coin Historical Data

FUPOOF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.000172
-2.71%
$ 109 $ 0
Dec 6, 2018 $ 0.000177
-18.86%
$ 112 $ 0
Dec 5, 2018 $ 0.000218
-15.40%
$ 138 $ 0
Dec 4, 2018 $ 0.000258
+46.21%
$ 164 $ 1
Dec 3, 2018 $ 0.000177
-5.56%
$ 112 $ 0
Dec 2, 2018 $ 0.000175
+5.34%
$ 111 $ 0.1
Dec 1, 2018 $ 0.000166
+15.27%
$ 106 $ 0.1
Nov 30, 2018 $ 0.000145
+1.83%
$ 92 $ 0
Oct 23, 2018 $ 0.000197
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000201
+0.00%
$ -- $ 6,525
Oct 3, 2018 $ 0.000645
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000648
+0.00%
$ -- $ 6,604
Sep 29, 2018 $ 0.000158
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000161
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000602
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00016
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000159
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000166
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00672
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00617
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00596
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000374
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000646
+0.00%
$ -- $ 6,320
Aug 18, 2018 $ 0.000846
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000756
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000603
+0.00%
$ -- $ 6,372
Aug 14, 2018 $ 0.000902
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00081
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000749
+0.00%
$ -- $ 6,230
Aug 5, 2018 $ 0.0008
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000823
+0.00%
$ -- $ 7,454
Jul 12, 2018 $ 0.00203
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00207
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00224
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00226
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00224
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00219
+0.00%
$ -- $ 6,623
Jun 23, 2018 $ 0.000143
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00264
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00288
+0.00%
$ -- $ 6,710
Jun 10, 2018 $ 0.000242
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000608
+0.00%
$ -- $ 7,684
May 25, 2018 $ 0.00097
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000971
+0.00%
$ -- $ 7,829
May 21, 2018 $ 0.00176
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00178
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000718
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000601
+0.00%
$ -- $ 8,315
May 3, 2018 $ 0.00102
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000993
+0.00%
$ -- $ 9,030