Fupoof Coin Historical Data

FUPOOF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $0.000172
-2.71%
$109 $0
Dec 6, 2018 $0.000177
-18.86%
$112 $0
Dec 5, 2018 $0.000218
-15.40%
$138 $0
Dec 4, 2018 $0.000258
+46.21%
$164 $1
Dec 3, 2018 $0.000177
-5.56%
$112 $0
Dec 2, 2018 $0.000175
+5.34%
$111 $0.1
Dec 1, 2018 $0.000166
+15.27%
$106 $0.1
Nov 30, 2018 $0.000145
+1.83%
$92 $0
Oct 23, 2018 $0.000197
+0.00%
$-- $6,493
Oct 22, 2018 $0.000201
+0.00%
$-- $6,525
Oct 3, 2018 $0.000645
+0.00%
$-- $6,570
Oct 2, 2018 $0.000648
+0.00%
$-- $6,604
Sep 29, 2018 $0.000158
+0.00%
$-- $6,672
Sep 28, 2018 $0.000161
+0.00%
$-- $6,519
Sep 27, 2018 $0.000602
+0.00%
$-- $6,475
Sep 26, 2018 $0.00016
+0.00%
$-- $6,448
Sep 25, 2018 $0.000159
+0.00%
$-- $6,649
Sep 24, 2018 $0.000166
+0.00%
$-- $6,714
Sep 23, 2018 $0.00672
+0.00%
$-- $6,714
Sep 22, 2018 $0.00617
+0.00%
$-- $6,655
Sep 21, 2018 $0.00596
+0.00%
$-- $6,427
Sep 20, 2018 $0.000374
+0.00%
$-- $6,357
Sep 19, 2018 $0.000646
+0.00%
$-- $6,320
Aug 18, 2018 $0.000846
+0.00%
$-- $6,470
Aug 17, 2018 $0.000756
+0.00%
$-- $6,376
Aug 16, 2018 $0.000603
+0.00%
$-- $6,372
Aug 14, 2018 $0.000902
+0.00%
$-- $6,363
Aug 13, 2018 $0.00081
+0.00%
$-- $6,339
Aug 12, 2018 $0.000749
+0.00%
$-- $6,230
Aug 5, 2018 $0.0008
+0.00%
$-- $7,279
Aug 4, 2018 $0.000823
+0.00%
$-- $7,454
Jul 12, 2018 $0.00203
+0.00%
$-- $6,395
Jul 11, 2018 $0.00207
+0.00%
$-- $6,527
Jul 10, 2018 $0.00224
+0.00%
$-- $6,779
Jul 9, 2018 $0.00226
+0.00%
$-- $6,825
Jul 8, 2018 $0.00224
+0.00%
$-- $6,632
Jul 7, 2018 $0.00219
+0.00%
$-- $6,623
Jun 23, 2018 $0.000143
+0.00%
$-- $6,394
Jun 22, 2018 $0.00264
+0.00%
$-- $6,752
Jun 21, 2018 $0.00288
+0.00%
$-- $6,710
Jun 10, 2018 $0.000242
+0.00%
$-- $7,649
Jun 8, 2018 $0.000608
+0.00%
$-- $7,684
May 25, 2018 $0.00097
+0.00%
$-- $7,563
May 24, 2018 $0.000971
+0.00%
$-- $7,829
May 21, 2018 $0.00176
+0.00%
$-- $8,365
May 20, 2018 $0.00178
+0.00%
$-- $8,269
May 19, 2018 $0.0000718
+0.00%
$-- $8,118
May 18, 2018 $0.000601
+0.00%
$-- $8,315
May 3, 2018 $0.00102
+0.00%
$-- $9,139
May 2, 2018 $0.000993
+0.00%
$-- $9,030