Fupoof Coin Historical Data

FUPOOF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.000821
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000811
+0.00%
$ -- $ 8,810
Apr 12, 2018 $ 0.00111
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00106
+0.00%
$ -- $ 6,787
Apr 3, 2018 $ 0.00295
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00313
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0032
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00165
+0.00%
$ -- $ 6,951
Mar 28, 2018 $ 0.000255
+0.00%
$ -- $ 8,016
Mar 1, 2018 $ 0.000727
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000737
+0.00%
$ -- $ 10,594
Feb 25, 2018 $ 0.000752
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000738
+0.00%
$ -- $ 10,120
Feb 2, 2018 $ 0.00279
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00292
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00294
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00288
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000736
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000738
+0.00%
$ -- $ 11,271
Dec 19, 2017 $ 0.0014
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00135
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00684
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00673
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00685
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00738
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00649
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0055
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00451
+0.00%
$ -- $ 14,549
Dec 9, 2017 $ 0.00408
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00437
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0036
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00359
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0032
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0032
+0.00%
$ -- $ 11,370
Nov 18, 2017 $ 0.0024
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00119
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000513
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000495
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00741
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00454
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00213
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00261
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00381
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00285
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00225
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00159
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00115
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000996
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000314
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000315
+0.00%
$ -- $ 6,984