Fupoof Coin Historical Data

FUPOOF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $0.000821
+0.00%
$-- $8,889
Apr 22, 2018 $0.000811
+0.00%
$-- $8,810
Apr 12, 2018 $0.00111
+0.00%
$-- $6,878
Apr 11, 2018 $0.00106
+0.00%
$-- $6,787
Apr 3, 2018 $0.00295
+0.00%
$-- $7,005
Apr 2, 2018 $0.00313
+0.00%
$-- $6,848
Apr 1, 2018 $0.0032
+0.00%
$-- $7,035
Mar 31, 2018 $0.00165
+0.00%
$-- $6,951
Mar 28, 2018 $0.000255
+0.00%
$-- $8,016
Mar 1, 2018 $0.000727
+0.00%
$-- $10,696
Feb 28, 2018 $0.000737
+0.00%
$-- $10,594
Feb 25, 2018 $0.000752
+0.00%
$-- $10,048
Feb 24, 2018 $0.000738
+0.00%
$-- $10,120
Feb 2, 2018 $0.00279
+0.00%
$-- $9,654
Feb 1, 2018 $0.00292
+0.00%
$-- $10,112
Jan 31, 2018 $0.00294
+0.00%
$-- $10,803
Jan 30, 2018 $0.00288
+0.00%
$-- $11,414
Jan 29, 2018 $0.000736
+0.00%
$-- $11,746
Jan 28, 2018 $0.000738
+0.00%
$-- $11,271
Dec 19, 2017 $0.0014
+0.00%
$-- $18,915
Dec 18, 2017 $0.00135
+0.00%
$-- $19,500
Dec 17, 2017 $0.00684
+0.00%
$-- $18,290
Dec 16, 2017 $0.00673
+0.00%
$-- $17,566
Dec 15, 2017 $0.00685
+0.00%
$-- $16,537
Dec 14, 2017 $0.00738
+0.00%
$-- $16,929
Dec 13, 2017 $0.00649
+0.00%
$-- $17,090
Dec 12, 2017 $0.0055
+0.00%
$-- $16,630
Dec 11, 2017 $0.00451
+0.00%
$-- $14,549
Dec 9, 2017 $0.00408
+0.00%
$-- $16,237
Dec 8, 2017 $0.00437
+0.00%
$-- $15,230
Dec 7, 2017 $0.0036
+0.00%
$-- $12,747
Dec 6, 2017 $0.00359
+0.00%
$-- $11,793
Dec 5, 2017 $0.0032
+0.00%
$-- $11,434
Dec 4, 2017 $0.0032
+0.00%
$-- $11,370
Nov 18, 2017 $0.0024
+0.00%
$-- $7,848
Nov 17, 2017 $0.00119
+0.00%
$-- $7,455
Nov 16, 2017 $0.000513
+0.00%
$-- $7,023
Nov 15, 2017 $0.000495
+0.00%
$-- $6,590
Nov 14, 2017 $0.00741
+0.00%
$-- $6,324
Nov 13, 2017 $0.00454
+0.00%
$-- $6,132
Nov 12, 2017 $0.00213
+0.00%
$-- $6,564
Nov 11, 2017 $0.00261
+0.00%
$-- $6,984
Nov 10, 2017 $0.00381
+0.00%
$-- $7,267
Nov 9, 2017 $0.00285
+0.00%
$-- $7,370
Nov 8, 2017 $0.00225
+0.00%
$-- $7,134
Nov 7, 2017 $0.00159
+0.00%
$-- $7,285
Nov 6, 2017 $0.00115
+0.00%
$-- $7,475
Nov 5, 2017 $0.000996
+0.00%
$-- $7,253
Nov 4, 2017 $0.000314
+0.00%
$-- $7,250
Nov 3, 2017 $0.000315
+0.00%
$-- $6,984