Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.406
-0.09%
$1.99 billion $71,650
Aug 3, 2026 $0.406
+0.37%
$1.99 billion $66,884
Aug 2, 2026 $0.404
+0.32%
$1.98 billion $79,991
Aug 1, 2026 $0.403
+0.11%
$1.97 billion $67,357
Jul 31, 2026 $0.403
-1.21%
$1.97 billion $75,823
Jul 30, 2026 $0.408
+1.23%
$2 billion $73,074
Jul 29, 2026 $0.403
+0.21%
$1.97 billion $80,259
Jul 28, 2026 $0.402
+0.10%
$1.97 billion $64,591
Jul 27, 2026 $0.401
-2.18%
$1.97 billion $61,337
Jul 26, 2026 $0.41
+0.71%
$2.01 billion $58,200
Jul 25, 2026 $0.407
+0.31%
$2 billion $63,063
Jul 24, 2026 $0.406
+0.11%
$1.99 billion $65,994
Jul 23, 2026 $0.406
-0.45%
$1.99 billion $63,661
Jul 22, 2026 $0.407
-0.29%
$2 billion $72,916
Jul 21, 2026 $0.409
+0.96%
$2 billion $69,086
Jul 20, 2026 $0.405
+0.19%
$1.98 billion $58,171
Jul 19, 2026 $0.404
+0.23%
$1.98 billion $72,626
Jul 18, 2026 $0.403
+0.96%
$1.97 billion $77,653
Jul 17, 2026 $0.399
-0.22%
$1.95 billion $71,187
Jul 16, 2026 $0.4
-0.74%
$1.96 billion $67,893
Jul 15, 2026 $0.403
-0.31%
$1.97 billion $61,986
Jul 14, 2026 $0.404
+1.45%
$1.98 billion $58,751
Jul 13, 2026 $0.399
-1.98%
$1.95 billion $64,532
Jul 12, 2026 $0.407
+0.40%
$1.99 billion $59,858
Jul 11, 2026 $0.405
-0.23%
$1.98 billion $71,815
Jul 10, 2026 $0.406
+0.04%
$1.99 billion $69,018
Jul 9, 2026 $0.406
+1.00%
$1.99 billion $67,310
Jul 8, 2026 $0.402
-1.15%
$1.97 billion $65,874
Jul 7, 2026 $0.406
+0.03%
$1.99 billion $60,709
Jul 6, 2026 $0.406
+0.13%
$1.99 billion $74,213
Jul 5, 2026 $0.406
+1.27%
$1.99 billion $67,167
Jul 4, 2026 $0.401
+0.65%
$1.96 billion $66,923
Jul 3, 2026 $0.398
+1.94%
$1.95 billion $69,530
Jul 2, 2026 $0.39
+1.01%
$1.91 billion $72,713
Jul 1, 2026 $0.387
+0.64%
$1.89 billion $68,034
Jun 30, 2026 $0.384
-2.02%
$1.88 billion $74,808
Jun 29, 2026 $0.392
+0.24%
$1.92 billion $69,225
Jun 28, 2026 $0.391
-0.01%
$1.92 billion $72,818
Jun 27, 2026 $0.391
-0.12%
$1.92 billion $77,562
Jun 26, 2026 $0.392
-0.49%
$1.92 billion $65,410
Jun 25, 2026 $0.393
-1.24%
$1.93 billion $64,531
Jun 24, 2026 $0.398
-1.14%
$1.95 billion $62,377
Jun 23, 2026 $0.403
-1.64%
$1.97 billion $67,897
Jun 22, 2026 $0.41
+1.69%
$2.01 billion $61,506
Jun 21, 2026 $0.403
-0.18%
$1.97 billion $72,392
Jun 20, 2026 $0.404
+0.99%
$1.98 billion $59,729
Jun 19, 2026 $0.4
+0.89%
$1.96 billion $56,518
Jun 18, 2026 $0.396
-1.14%
$1.94 billion $62,387
Jun 17, 2026 $0.401
+0.61%
$1.96 billion $57,498
Jun 16, 2026 $0.398
-0.77%
$1.95 billion $62,923