Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.401
-0.06%
$1.97 billion $63,633
Jun 14, 2026 $0.402
+1.21%
$1.97 billion $67,235
Jun 13, 2026 $0.397
+0.74%
$1.94 billion $65,488
Jun 12, 2026 $0.394
-0.37%
$1.93 billion $69,505
Jun 11, 2026 $0.395
+0.05%
$1.94 billion $75,187
Jun 10, 2026 $0.395
-0.62%
$1.94 billion $67,378
Jun 9, 2026 $0.398
-1.36%
$1.95 billion $66,346
Jun 8, 2026 $0.403
-0.16%
$1.97 billion $65,373
Jun 7, 2026 $0.403
+1.91%
$1.98 billion $66,292
Jun 6, 2026 $0.396
+0.86%
$1.94 billion $69,725
Jun 5, 2026 $0.392
-4.32%
$1.92 billion $66,735
Jun 4, 2026 $0.41
-0.65%
$2.01 billion $62,789
Jun 3, 2026 $0.413
-1.15%
$2.02 billion $73,125
Jun 2, 2026 $0.417
-4.20%
$2.04 billion $64,497
Jun 1, 2026 $0.436
-2.27%
$2.13 billion $64,209
May 31, 2026 $0.446
+0.40%
$2.18 billion $65,341
May 30, 2026 $0.444
+2.34%
$2.18 billion $66,425
May 29, 2026 $0.434
-1.63%
$2.13 billion $64,597
May 28, 2026 $0.441
-3.25%
$2.16 billion $67,602
May 27, 2026 $0.456
-1.93%
$2.23 billion $68,798
May 26, 2026 $0.465
+0.27%
$2.28 billion $72,825
May 25, 2026 $0.464
+1.36%
$2.27 billion $59,536
May 24, 2026 $0.457
+0.53%
$2.24 billion $64,890
May 23, 2026 $0.455
+0.62%
$2.23 billion $62,901
May 22, 2026 $0.452
-1.31%
$2.21 billion $60,521
May 21, 2026 $0.458
+1.34%
$2.24 billion $59,838
May 20, 2026 $0.452
+0.94%
$2.21 billion $58,314
May 19, 2026 $0.448
+0.00%
$2.19 billion $73,882
May 18, 2026 $0.448
-0.21%
$2.19 billion $71,195
May 17, 2026 $0.449
-0.29%
$2.2 billion $64,867
May 16, 2026 $0.45
-0.01%
$2.2 billion $73,285
May 15, 2026 $0.45
-0.91%
$2.2 billion $63,339
May 14, 2026 $0.454
+1.30%
$2.22 billion $55,961
May 13, 2026 $0.448
-0.02%
$2.19 billion $67,063
May 12, 2026 $0.448
-0.84%
$2.2 billion $68,832
May 11, 2026 $0.452
+0.06%
$2.21 billion $58,950
May 10, 2026 $0.452
+0.72%
$2.21 billion $64,392
May 9, 2026 $0.449
+0.09%
$2.2 billion $80,579
May 8, 2026 $0.448
+0.61%
$2.2 billion $63,473
May 7, 2026 $0.446
-0.06%
$2.18 billion $67,177
May 6, 2026 $0.446
+0.72%
$2.18 billion $62,142
May 5, 2026 $0.443
+1.23%
$2.17 billion $65,628
May 4, 2026 $0.437
+0.82%
$2.14 billion $251,134
May 3, 2026 $0.434
+1.70%
$2.12 billion $353,624
May 2, 2026 $0.427
+0.89%
$2.09 billion $328,076
May 1, 2026 $0.423
+0.40%
$2.07 billion $281,239
Apr 30, 2026 $0.421
+0.44%
$2.06 billion $182,038
Apr 13, 2026 $0.000317
+0.00%
$-- $2
Mar 29, 2026 $0.000315
+0.00%
$-- $0
Mar 28, 2026 $0.000315
+0.00%
$1.55 million $0