ZEDXION Historical Data

ZEDXION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.377
+0.08%
$ 1.84 billion $ 10,229
Mar 7, 2026 $ 0.376
+0.05%
$ 1.84 billion $ 9,004
Mar 6, 2026 $ 0.376
-1.38%
$ 1.84 billion $ 9,333
Mar 5, 2026 $ 0.382
-1.17%
$ 1.87 billion $ 11,332
Mar 4, 2026 $ 0.386
+3.44%
$ 1.89 billion $ 11,396
Mar 3, 2026 $ 0.373
-0.92%
$ 1.83 billion $ 10,371
Mar 2, 2026 $ 0.377
-11.71%
$ 1.85 billion $ 5,793
Feb 21, 2026 $ 0.373
+0.00%
$ -- $ 185
Feb 20, 2026 $ 0.373
+0.00%
$ 1.83 billion $ 82,949
Feb 19, 2026 $ 0.373
+1.45%
$ 1.83 billion $ 101,936
Feb 7, 2026 $ 0.37
+0.00%
$ 1.81 billion $ 8
Feb 6, 2026 $ 0.37
+4.07%
$ 1.81 billion $ 205
Feb 5, 2026 $ 0.358
-6.96%
$ 1.75 billion $ 856
Feb 4, 2026 $ 0.385
-3.01%
$ 1.89 billion $ 67,532
Feb 3, 2026 $ 0.397
-0.81%
$ 1.94 billion $ 234,268
Feb 2, 2026 $ 0.4
+0.47%
$ 1.96 billion $ 229,112
Feb 1, 2026 $ 0.398
-1.37%
$ 1.95 billion $ 185,669
Jan 31, 2026 $ 0.404
+0.09%
$ 1.98 billion $ 61,810
Jan 29, 2026 $ 0.424
+0.00%
$ -- $ 213
Jan 28, 2026 $ 0.424
+10.61M%
$ 2.08 billion $ 213
Jan 27, 2026 $ 0.0₅399
+2.84%
$ 19,556 $ 0
Dec 30, 2025 $ 0.00033
-0.08%
$ -- $ 0
Dec 29, 2025 $ 0.000331
-1.54%
$ 1.62 million $ 0
Dec 26, 2025 $ 0.416
+0.00%
$ -- $ 10
Dec 25, 2025 $ 0.416
-0.52%
$ 2.04 billion $ 28
Dec 24, 2025 $ 0.418
-0.07%
$ 2.05 billion $ 83
Dec 23, 2025 $ 0.418
-1.09%
$ 2.05 billion $ 55
Dec 22, 2025 $ 0.423
-0.24%
$ 2.07 billion $ 158
Dec 21, 2025 $ 0.423
+1.21%
$ 2.08 billion $ 282
Dec 20, 2025 $ 0.418
+0.03%
$ 2.05 billion $ 92
Dec 19, 2025 $ 0.418
+1.80%
$ 2.05 billion $ 55
Dec 18, 2025 $ 0.41
-0.48%
$ 2.01 billion $ 185
Dec 17, 2025 $ 0.412
-1.35%
$ 2.02 billion $ 154
Dec 16, 2025 $ 0.418
+0.83%
$ 2.05 billion $ 173
Dec 15, 2025 $ 0.413
-1.21%
$ 2.03 billion $ 64
Dec 14, 2025 $ 0.418
+0.18%
$ 2.05 billion $ 64
Dec 13, 2025 $ 0.417
-0.18%
$ 2.04 billion $ 28
Dec 12, 2025 $ 0.418
-2.05%
$ 2.05 billion $ 101
Dec 11, 2025 $ 0.427
-0.24%
$ 2.09 billion $ 94
Dec 10, 2025 $ 0.428
-0.74%
$ 2.09 billion $ 57
Dec 9, 2025 $ 0.431
+0.86%
$ 2.11 billion $ 170
Dec 8, 2025 $ 0.427
-0.12%
$ 2.09 billion $ 88
Dec 7, 2025 $ 0.428
-0.21%
$ 2.1 billion $ 207
Dec 6, 2025 $ 0.429
+0.88%
$ 2.1 billion $ 250
Dec 4, 2025 $ 0.424
+0.00%
$ -- $ 76
Dec 3, 2025 $ 0.424
+0.27%
$ 2.08 billion $ 11,926
Dec 2, 2025 $ 0.423
+3.35%
$ 2.07 billion $ 251,108
Dec 1, 2025 $ 0.41
-3.06%
$ 2.01 billion $ 238,497
Nov 30, 2025 $ 0.425
+0.61%
$ 2.07 billion $ 258,807
Nov 29, 2025 $ 0.422
-0.42%
$ 2.07 billion $ 259,495