ZEDXION Historical Data

ZEDXION Page 2
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.427
+0.01%
$ 2.09 billion $ 327,907
12:18 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,911
12:17 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,866
12:16 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,866
12:15 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,866
12:14 AM $ 0.427
-0.04%
$ 2.09 billion $ 327,866
12:13 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,898
12:12 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,898
12:11 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,937
12:10 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,937
12:09 AM $ 0.427
+0.06%
$ 2.09 billion $ 327,890
12:08 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,901
12:07 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,901
12:06 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,606
12:05 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,606
12:04 AM $ 0.427
+0.02%
$ 2.09 billion $ 327,370
12:03 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,742
12:02 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,742
12:01 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,742
12:00 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,742
11:59 PM $ 0.427
-0.03%
$ 2.09 billion $ 328,076
11:58 PM $ 0.427
+0.00%
$ 2.09 billion $ 328,076
11:57 PM $ 0.427
+0.00%
$ 2.09 billion $ 328,076
11:56 PM $ 0.427
+0.00%
$ 2.09 billion $ 328,076
11:55 PM $ 0.427
+0.00%
$ 2.09 billion $ 328,076
11:54 PM $ 0.427
+0.05%
$ 2.09 billion $ 327,981
11:53 PM $ 0.426
+0.00%
$ 2.09 billion $ 328,121
11:52 PM $ 0.426
+0.00%
$ 2.09 billion $ 328,121
11:51 PM $ 0.426
+0.00%
$ 2.09 billion $ 328,121
11:50 PM $ 0.426
+0.00%
$ 2.09 billion $ 328,121
11:49 PM $ 0.426
-0.03%
$ 2.09 billion $ 328,183
11:48 PM $ 0.427
+0.00%
$ 2.09 billion $ 328,183
11:47 PM $ 0.427
+0.00%
$ 2.09 billion $ 328,183
11:46 PM $ 0.427
+0.00%
$ 2.09 billion $ 328,183
11:45 PM $ 0.427
+0.00%
$ 2.09 billion $ 328,183
11:44 PM $ 0.427
+0.01%
$ 2.09 billion $ 328,086
11:43 PM $ 0.427
+0.00%
$ 2.09 billion $ 327,817
11:42 PM $ 0.427
+0.00%
$ 2.09 billion $ 327,817
11:41 PM $ 0.427
+0.00%
$ 2.09 billion $ 327,769
11:40 PM $ 0.427
+0.00%
$ 2.09 billion $ 327,769
11:39 PM $ 0.427
-0.03%
$ 2.09 billion $ 327,440
11:38 PM $ 0.427
+0.00%
$ 2.09 billion $ 327,440
11:37 PM $ 0.427
+0.00%
$ 2.09 billion $ 327,440
11:36 PM $ 0.427
+0.00%
$ 2.09 billion $ 327,440
11:35 PM $ 0.427
+0.00%
$ 2.09 billion $ 327,391
11:34 PM $ 0.427
-0.01%
$ 2.09 billion $ 327,213
11:33 PM $ 0.427
+0.00%
$ 2.09 billion $ 327,213
11:32 PM $ 0.427
+0.00%
$ 2.09 billion $ 326,988
11:31 PM $ 0.427
+0.00%
$ 2.09 billion $ 326,988
11:30 PM $ 0.427
+0.00%
$ 2.09 billion $ 326,944