ZEDXION Historical Data

ZEDXION Page 2
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,420
1:46 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,509
1:45 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,509
1:44 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,422
1:43 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,422
1:42 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,422
1:41 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,507
1:40 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,507
1:39 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,507
1:38 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,462
1:37 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,462
1:36 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,544
1:35 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,544
1:34 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,544
1:33 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,499
1:32 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,499
1:31 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,541
1:30 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,541
1:29 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,493
1:28 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,495
1:27 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,495
1:26 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,495
1:25 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,495
1:24 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,454
1:23 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,459
1:22 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,459
1:21 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,250
1:20 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,250
1:19 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,205
1:18 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,298
1:17 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,298
1:16 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,131
1:15 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,131
1:14 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,085
1:13 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,172
1:12 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,172
1:11 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,089
1:10 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,089
1:09 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,997
1:08 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,895
1:07 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,895
1:06 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,895
1:05 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,895
1:04 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,753
1:03 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,614
1:02 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,614
1:01 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,614
1:00 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,614
12:59 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,657
12:58 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,702