Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.204
+2.10%
$968.3 million $22,817
Dec 18, 2021 $0.2
-2.06%
$948.36 million $34,325
Dec 17, 2021 $0.204
-2.85%
$968.33 million $7,098
Dec 16, 2021 $0.21
-0.21%
$996.78 million $33,449
Dec 15, 2021 $0.21
-0.06%
$998.89 million $4,851
Dec 14, 2021 $0.211
+1.23%
$999.47 million $31,679
Dec 13, 2021 $0.208
-5.02%
$987.28 million $51,784
Dec 12, 2021 $0.219
+1.86%
$1.04 billion $29,052
Dec 11, 2021 $0.215
+1.12%
$1.02 billion $53,121
Dec 10, 2021 $0.213
-0.36%
$1.01 billion $38,713
Dec 9, 2021 $0.213
+0.18%
$1.01 billion $21,603
Dec 8, 2021 $0.213
+1.27%
$1.01 billion $47,890
Download